FEATHER USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 1,198.47 | $ 0.644707 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,227.26 | $ 0.603481 | $ 0.644707 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,518.43 | $ 0.577959 | $ 0.603481 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,938.23 | $ 0.686631 | $ 0.577959 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,916.45 | $ 0.695335 | $ 0.686631 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,746.08 | $ 0.760176 | $ 0.695335 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,043.10 | $ 0.596524 | $ 0.760176 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,149.47 | $ 0.728634 | $ 0.596524 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,585.25 | $ 0.847085 | $ 0.728634 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,882.39 | $ 0.885224 | $ 0.847085 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,111.24 | $ 0.806974 | $ 0.885224 |
| 2025-03-23 | $ 0.000000000000000000 | $ 482.77 | $ 0.838500 | $ 0.806974 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,261.27 | $ 0.845464 | $ 0.838500 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,270.17 | $ 0.824065 | $ 0.845464 |
| 2025-03-20 | $ 0.000000000000000000 | $ 263.40 | $ 1.025 | $ 0.824065 |
| 2025-03-19 | $ 0.000000000000000000 | $ 31.68 | $ 1.031 | $ 1.025 |
| 2025-03-18 | $ 0.000000000000000000 | $ 723.99 | $ 1.050 | $ 1.031 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,056.14 | $ 1.062 | $ 1.050 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,864.48 | $ 1.18 | $ 1.062 |
| 2025-03-15 | $ 0.000000000000000000 | $ 640.47 | $ 1.15 | $ 1.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
