FC Porto USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,245,063 | $ 0.938007 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,061,851 | $ 0.954313 | $ 0.938007 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,770,435 | $ 1.013 | $ 0.954313 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,547,292 | $ 1.018 | $ 1.013 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,356,967 | $ 0.999968 | $ 1.018 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,795,910 | $ 0.995724 | $ 0.999968 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,363,093 | $ 1.021 | $ 0.995724 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,841,780 | $ 1.085 | $ 1.021 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,520,133 | $ 1.085 | $ 1.085 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,760,598 | $ 1.079 | $ 1.085 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,893,564 | $ 1.088 | $ 1.079 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,869,040 | $ 1.052 | $ 1.088 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,918,627 | $ 1.044 | $ 1.052 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,766,858 | $ 1.035 | $ 1.044 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,634,414 | $ 1.030 | $ 1.035 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,442,369 | $ 1.042 | $ 1.030 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,166,521 | $ 1.042 | $ 1.042 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,801,829 | $ 1.056 | $ 1.042 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,118,642 | $ 1.033 | $ 1.056 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,188,239 | $ 1.059 | $ 1.033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
