Fathom Dollar USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 468,829 | $ 1.000 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 397,405 | $ 1.001 | $ 1.000 |
| 2025-04-02 | $ 0.000000000000000000 | $ 428,447 | $ 1.000 | $ 1.001 |
| 2025-04-01 | $ 0.000000000000000000 | $ 529,380 | $ 1.000 | $ 1.000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 520,090 | $ 0.999735 | $ 1.000 |
| 2025-03-30 | $ 0.000000000000000000 | $ 523,518 | $ 0.999695 | $ 0.999735 |
| 2025-03-29 | $ 0.000000000000000000 | $ 522,180 | $ 1.000 | $ 0.999695 |
| 2025-03-28 | $ 0.000000000000000000 | $ 520,467 | $ 1.000 | $ 1.000 |
| 2025-03-27 | $ 0.000000000000000000 | $ 525,177 | $ 1.000 | $ 1.000 |
| 2025-03-26 | $ 0.000000000000000000 | $ 362,364 | $ 0.998580 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 401,247 | $ 1.000 | $ 0.998580 |
| 2025-03-24 | $ 0.000000000000000000 | $ 403,474 | $ 1.000 | $ 1.000 |
| 2025-03-23 | $ 0.000000000000000000 | $ 396,938 | $ 1.000 | $ 1.000 |
| 2025-03-22 | $ 0.000000000000000000 | $ 389,134 | $ 0.998760 | $ 1.000 |
| 2025-03-21 | $ 0.000000000000000000 | $ 454,207 | $ 1.000 | $ 0.998760 |
| 2025-03-20 | $ 0.000000000000000000 | $ 408,288 | $ 1.000 | $ 1.000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 407,906 | $ 1.000 | $ 1.000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 404,733 | $ 1.000 | $ 1.000 |
| 2025-03-17 | $ 0.000000000000000000 | $ 396,929 | $ 1.001 | $ 1.000 |
| 2025-03-16 | $ 0.000000000000000000 | $ 459,025 | $ 1.000 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
