Fatality Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 779.70 | $ 0.00642479 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,048.86 | $ 0.00657007 | $ 0.00642479 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,674.78 | $ 0.00602057 | $ 0.00657007 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,837.33 | $ 0.00612495 | $ 0.00602057 |
| 2025-04-02 | $ 0.000000000000000000 | $ 812.18 | $ 0.00660507 | $ 0.00612495 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,794.96 | $ 0.00642595 | $ 0.00660507 |
| 2025-03-31 | $ 0.000000000000000000 | $ 387.66 | $ 0.00614934 | $ 0.00642595 |
| 2025-03-30 | $ 0.000000000000000000 | $ 29.92 | $ 0.00609051 | $ 0.00614934 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,048.90 | $ 0.00637894 | $ 0.00609051 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,219.02 | $ 0.00690573 | $ 0.00637894 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,468.57 | $ 0.00676863 | $ 0.00690573 |
| 2025-03-26 | $ 0.000000000000000000 | $ 91,795 | $ 0.00747259 | $ 0.00676863 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,231.74 | $ 0.00737293 | $ 0.00747259 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,569.14 | $ 0.00701103 | $ 0.00737293 |
| 2025-03-23 | $ 0.000000000000000000 | $ 544.46 | $ 0.00704483 | $ 0.00701103 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,188.76 | $ 0.00708825 | $ 0.00704483 |
| 2025-03-21 | $ 0.000000000000000000 | $ 14,479.74 | $ 0.00696760 | $ 0.00708825 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,386.41 | $ 0.00596335 | $ 0.00696760 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,359.42 | $ 0.00554674 | $ 0.00596335 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,559.32 | $ 0.00566215 | $ 0.00554674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
