FARTGIRL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,183,708 | $ 125,702 | $ 0.00326366 | N/A |
| 2025-04-03 | $ 3,436,886 | $ 120,792 | $ 0.00353410 | $ 0.00326366 |
| 2025-04-02 | $ 4,019,365 | $ 140,425 | $ 0.00413460 | $ 0.00353410 |
| 2025-04-01 | $ 4,083,060 | $ 400,725 | $ 0.00419430 | $ 0.00413460 |
| 2025-03-31 | $ 5,055,706 | $ 81,153 | $ 0.00516096 | $ 0.00419430 |
| 2025-03-30 | $ 5,517,553 | $ 363,288 | $ 0.00570606 | $ 0.00516096 |
| 2025-03-29 | $ 6,678,048 | $ 302,620 | $ 0.00686950 | $ 0.00570606 |
| 2025-03-28 | $ 5,650,888 | $ 272,930 | $ 0.00580796 | $ 0.00686950 |
| 2025-03-27 | $ 5,213,515 | $ 276,012 | $ 0.00536422 | $ 0.00580796 |
| 2025-03-26 | $ 5,363,513 | $ 451,020 | $ 0.00554331 | $ 0.00536422 |
| 2025-03-25 | $ 3,903,499 | $ 282,389 | $ 0.00402102 | $ 0.00554331 |
| 2025-03-24 | $ 3,022,658 | $ 62,154 | $ 0.00309986 | $ 0.00402102 |
| 2025-03-23 | $ 3,131,288 | $ 120,965 | $ 0.00323848 | $ 0.00309986 |
| 2025-03-22 | $ 2,842,608 | $ 68,076 | $ 0.00291068 | $ 0.00323848 |
| 2025-03-21 | $ 3,351,812 | $ 50,056 | $ 0.00344574 | $ 0.00291068 |
| 2025-03-20 | $ 3,441,165 | $ 121,361 | $ 0.00355511 | $ 0.00344574 |
| 2025-03-19 | $ 2,456,233 | $ 43,431 | $ 0.00252665 | $ 0.00355511 |
| 2025-03-18 | $ 2,544,079 | $ 94,732 | $ 0.00262005 | $ 0.00252665 |
| 2025-03-17 | $ 2,294,405 | $ 159,806 | $ 0.00235912 | $ 0.00262005 |
| 2025-03-16 | $ 2,588,331 | $ 147,723 | $ 0.00268789 | $ 0.00235912 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
