Fartboy USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 29,751,777 | $ 620,335 | $ 0.02973309 | N/A |
| 2025-04-02 | $ 37,396,725 | $ 556,327 | $ 0.03738390 | $ 0.02973309 |
| 2025-04-01 | $ 31,393,158 | $ 844,358 | $ 0.03153882 | $ 0.03738390 |
| 2025-03-31 | $ 36,246,243 | $ 366,417 | $ 0.03631285 | $ 0.03153882 |
| 2025-03-30 | $ 39,940,951 | $ 519,364 | $ 0.04013227 | $ 0.03631285 |
| 2025-03-29 | $ 45,178,453 | $ 623,883 | $ 0.04521053 | $ 0.04013227 |
| 2025-03-28 | $ 51,409,699 | $ 593,341 | $ 0.051404 | $ 0.04521053 |
| 2025-03-27 | $ 51,303,310 | $ 938,271 | $ 0.051189 | $ 0.051404 |
| 2025-03-26 | $ 47,108,868 | $ 473,167 | $ 0.04714868 | $ 0.051189 |
| 2025-03-25 | $ 43,070,949 | $ 594,005 | $ 0.04293206 | $ 0.04714868 |
| 2025-03-24 | $ 42,063,001 | $ 737,910 | $ 0.04207414 | $ 0.04293206 |
| 2025-03-23 | $ 48,620,007 | $ 431,948 | $ 0.04864427 | $ 0.04207414 |
| 2025-03-22 | $ 44,449,551 | $ 637,920 | $ 0.04447448 | $ 0.04864427 |
| 2025-03-21 | $ 49,583,703 | $ 700,417 | $ 0.04910954 | $ 0.04447448 |
| 2025-03-20 | $ 53,958,449 | $ 1,210,036 | $ 0.055114 | $ 0.04910954 |
| 2025-03-19 | $ 41,904,988 | $ 804,034 | $ 0.04209892 | $ 0.055114 |
| 2025-03-18 | $ 43,160,497 | $ 997,823 | $ 0.04318415 | $ 0.04209892 |
| 2025-03-17 | $ 34,027,753 | $ 1,632,470 | $ 0.03404687 | $ 0.04318415 |
| 2025-03-16 | $ 43,121,911 | $ 1,791,586 | $ 0.04268816 | $ 0.03404687 |
| 2025-03-15 | $ 51,513,486 | $ 974,398 | $ 0.051542 | $ 0.04268816 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
