f(x) Protocol fxUSD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 16,497,533 | $ 607,248 | $ 0.999536 | N/A |
| 2025-04-03 | $ 16,389,002 | $ 2,804,712 | $ 0.999832 | $ 0.999536 |
| 2025-04-02 | $ 15,797,599 | $ 638,927 | $ 0.999822 | $ 0.999832 |
| 2025-04-01 | $ 15,706,053 | $ 4,019,120 | $ 1.000 | $ 0.999822 |
| 2025-03-31 | $ 15,620,238 | $ 796,047 | $ 1.000 | $ 1.000 |
| 2025-03-30 | $ 15,833,114 | $ 2,783,074 | $ 1.000 | $ 1.000 |
| 2025-03-29 | $ 15,825,859 | $ 14,087,770 | $ 1.000 | $ 1.000 |
| 2025-03-28 | $ 21,027,745 | $ 4,225,083 | $ 0.999965 | $ 1.000 |
| 2025-03-27 | $ 20,858,867 | $ 1,854,914 | $ 0.999585 | $ 0.999965 |
| 2025-03-26 | $ 20,405,614 | $ 6,692,337 | $ 0.999344 | $ 0.999585 |
| 2025-03-25 | $ 20,069,909 | $ 5,432,167 | $ 0.998520 | $ 0.999344 |
| 2025-03-24 | $ 18,554,543 | $ 1,193,338 | $ 0.999572 | $ 0.998520 |
| 2025-03-23 | $ 18,407,893 | $ 1,736,538 | $ 0.999701 | $ 0.999572 |
| 2025-03-22 | $ 17,631,423 | $ 3,728,231 | $ 0.999870 | $ 0.999701 |
| 2025-03-21 | $ 17,202,603 | $ 2,923,361 | $ 0.999521 | $ 0.999870 |
| 2025-03-20 | $ 16,608,280 | $ 5,493,552 | $ 0.999395 | $ 0.999521 |
| 2025-03-19 | $ 14,266,581 | $ 1,288,062 | $ 0.999505 | $ 0.999395 |
| 2025-03-18 | $ 14,261,211 | $ 2,987,895 | $ 0.999983 | $ 0.999505 |
| 2025-03-17 | $ 13,568,773 | $ 754,052 | $ 1.000 | $ 0.999983 |
| 2025-03-16 | $ 13,596,244 | $ 3,970,925 | $ 1.000 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
