EYWA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,008,654 | $ 366,452 | $ 0.01359085 | N/A |
| 2025-04-03 | $ 1,030,271 | $ 418,341 | $ 0.01380526 | $ 0.01359085 |
| 2025-04-02 | $ 981,878 | $ 419,083 | $ 0.01319358 | $ 0.01380526 |
| 2025-04-01 | $ 973,307 | $ 486,184 | $ 0.01309463 | $ 0.01319358 |
| 2025-03-31 | $ 915,636 | $ 432,699 | $ 0.01232796 | $ 0.01309463 |
| 2025-03-30 | $ 909,478 | $ 433,967 | $ 0.01230087 | $ 0.01232796 |
| 2025-03-29 | $ 942,339 | $ 436,996 | $ 0.01284021 | $ 0.01230087 |
| 2025-03-28 | $ 1,006,336 | $ 457,331 | $ 0.01382669 | $ 0.01284021 |
| 2025-03-27 | $ 1,030,331 | $ 456,693 | $ 0.01423318 | $ 0.01382669 |
| 2025-03-26 | $ 1,087,353 | $ 417,503 | $ 0.01511695 | $ 0.01423318 |
| 2025-03-25 | $ 1,127,763 | $ 485,652 | $ 0.01566138 | $ 0.01511695 |
| 2025-03-24 | $ 1,148,599 | $ 642,834 | $ 0.01611668 | $ 0.01566138 |
| 2025-03-23 | $ 1,167,451 | $ 638,444 | $ 0.01649571 | $ 0.01611668 |
| 2025-03-22 | $ 1,252,777 | $ 644,131 | $ 0.01780228 | $ 0.01649571 |
| 2025-03-21 | $ 1,330,499 | $ 661,200 | $ 0.01897227 | $ 0.01780228 |
| 2025-03-20 | $ 1,364,341 | $ 690,881 | $ 0.01946131 | $ 0.01897227 |
| 2025-03-19 | $ 1,389,569 | $ 730,090 | $ 0.01975815 | $ 0.01946131 |
| 2025-03-18 | $ 1,421,496 | $ 779,207 | $ 0.02022739 | $ 0.01975815 |
| 2025-03-17 | $ 1,378,429 | $ 713,498 | $ 0.01958762 | $ 0.02022739 |
| 2025-03-16 | $ 1,423,901 | $ 757,572 | $ 0.02025442 | $ 0.01958762 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
