Exverse USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 310,514 | $ 0.00412025 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 311,511 | $ 0.00446508 | $ 0.00412025 |
| 2025-04-02 | $ 0.000000000000000000 | $ 335,299 | $ 0.00483363 | $ 0.00446508 |
| 2025-04-01 | $ 0.000000000000000000 | $ 335,585 | $ 0.00488670 | $ 0.00483363 |
| 2025-03-31 | $ 0.000000000000000000 | $ 351,330 | $ 0.00469836 | $ 0.00488670 |
| 2025-03-30 | $ 0.000000000000000000 | $ 325,979 | $ 0.00483729 | $ 0.00469836 |
| 2025-03-29 | $ 0.000000000000000000 | $ 339,477 | $ 0.00489332 | $ 0.00483729 |
| 2025-03-28 | $ 0.000000000000000000 | $ 280,107 | $ 0.00500699 | $ 0.00489332 |
| 2025-03-27 | $ 0.000000000000000000 | $ 411,285 | $ 0.00547134 | $ 0.00500699 |
| 2025-03-26 | $ 0.000000000000000000 | $ 337,743 | $ 0.00534993 | $ 0.00547134 |
| 2025-03-25 | $ 0.000000000000000000 | $ 419,937 | $ 0.00574592 | $ 0.00534993 |
| 2025-03-24 | $ 0.000000000000000000 | $ 272,570 | $ 0.00546979 | $ 0.00574592 |
| 2025-03-23 | $ 0.000000000000000000 | $ 308,377 | $ 0.00605070 | $ 0.00546979 |
| 2025-03-22 | $ 0.000000000000000000 | $ 309,980 | $ 0.00572318 | $ 0.00605070 |
| 2025-03-21 | $ 0.000000000000000000 | $ 296,941 | $ 0.00533765 | $ 0.00572318 |
| 2025-03-20 | $ 0.000000000000000000 | $ 315,309 | $ 0.00607773 | $ 0.00533765 |
| 2025-03-19 | $ 0.000000000000000000 | $ 380,640 | $ 0.00637843 | $ 0.00607773 |
| 2025-03-18 | $ 0.000000000000000000 | $ 345,844 | $ 0.00599612 | $ 0.00637843 |
| 2025-03-17 | $ 0.000000000000000000 | $ 319,420 | $ 0.00556280 | $ 0.00599612 |
| 2025-03-16 | $ 0.000000000000000000 | $ 275,928 | $ 0.00548506 | $ 0.00556280 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
