Exchange Token Plus USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 347,456 | $ 1.17 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 212,620 | $ 1.16 | $ 1.17 |
| 2025-04-03 | $ 0.000000000000000000 | $ 350,414 | $ 1.16 | $ 1.16 |
| 2025-04-02 | $ 0.000000000000000000 | $ 506,116 | $ 1.16 | $ 1.16 |
| 2025-04-01 | $ 0.000000000000000000 | $ 333,858 | $ 1.16 | $ 1.16 |
| 2025-03-31 | $ 0.000000000000000000 | $ 228,280 | $ 1.17 | $ 1.16 |
| 2025-03-30 | $ 0.000000000000000000 | $ 236,447 | $ 1.17 | $ 1.17 |
| 2025-03-29 | $ 0.000000000000000000 | $ 342,129 | $ 1.17 | $ 1.17 |
| 2025-03-28 | $ 0.000000000000000000 | $ 196,704 | $ 1.16 | $ 1.17 |
| 2025-03-27 | $ 0.000000000000000000 | $ 229,269 | $ 1.16 | $ 1.16 |
| 2025-03-26 | $ 0.000000000000000000 | $ 189,060 | $ 1.16 | $ 1.16 |
| 2025-03-25 | $ 0.000000000000000000 | $ 400,250 | $ 1.16 | $ 1.16 |
| 2025-03-24 | $ 0.000000000000000000 | $ 376,368 | $ 1.15 | $ 1.16 |
| 2025-03-23 | $ 0.000000000000000000 | $ 179,289 | $ 1.16 | $ 1.15 |
| 2025-03-22 | $ 0.000000000000000000 | $ 331,678 | $ 1.17 | $ 1.16 |
| 2025-03-21 | $ 0.000000000000000000 | $ 228,950 | $ 1.17 | $ 1.17 |
| 2025-03-20 | $ 0.000000000000000000 | $ 311,805 | $ 1.16 | $ 1.17 |
| 2025-03-19 | $ 0.000000000000000000 | $ 294,791 | $ 1.16 | $ 1.16 |
| 2025-03-18 | $ 0.000000000000000000 | $ 261,014 | $ 1.15 | $ 1.16 |
| 2025-03-17 | $ 0.000000000000000000 | $ 266,839 | $ 1.16 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
