Exactly Wrapped Ether USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,818.40 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,797.41 | $ 1,818.40 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,905.00 | $ 1,797.41 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,822.50 | $ 1,905.00 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,806.76 | $ 1,822.50 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,828.15 | $ 1,806.76 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,896.50 | $ 1,828.15 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,003.78 | $ 1,896.50 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,007.41 | $ 2,003.78 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,070.03 | $ 2,007.41 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,072.79 | $ 2,070.03 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,004.28 | $ 2,072.79 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,978.60 | $ 2,004.28 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,965.87 | $ 1,978.60 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,981.41 | $ 1,965.87 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,061.65 | $ 1,981.41 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,931.29 | $ 2,061.65 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,929.85 | $ 1,931.29 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,886.98 | $ 1,929.85 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,941.20 | $ 1,886.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
