Everton Fan Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,075,868 | $ 74,044 | $ 0.211873 | N/A |
| 2025-04-03 | $ 1,081,205 | $ 80,540 | $ 0.212886 | $ 0.211873 |
| 2025-04-02 | $ 1,088,546 | $ 68,871 | $ 0.214370 | $ 0.212886 |
| 2025-04-01 | $ 1,076,354 | $ 97,618 | $ 0.218421 | $ 0.214370 |
| 2025-03-31 | $ 1,071,597 | $ 85,328 | $ 0.217455 | $ 0.218421 |
| 2025-03-30 | $ 1,071,596 | $ 91,802 | $ 0.217381 | $ 0.217455 |
| 2025-03-29 | $ 1,097,974 | $ 151,614 | $ 0.222808 | $ 0.217381 |
| 2025-03-28 | $ 1,121,773 | $ 81,089 | $ 0.226795 | $ 0.222808 |
| 2025-03-27 | $ 1,114,086 | $ 141,345 | $ 0.226077 | $ 0.226795 |
| 2025-03-26 | $ 1,093,792 | $ 126,210 | $ 0.221959 | $ 0.226077 |
| 2025-03-25 | $ 1,098,060 | $ 132,561 | $ 0.222825 | $ 0.221959 |
| 2025-03-24 | $ 1,081,224 | $ 305,221 | $ 0.219061 | $ 0.222825 |
| 2025-03-23 | $ 1,079,267 | $ 153,612 | $ 0.219012 | $ 0.219061 |
| 2025-03-22 | $ 1,065,635 | $ 93,286 | $ 0.216246 | $ 0.219012 |
| 2025-03-21 | $ 1,072,284 | $ 225,950 | $ 0.217549 | $ 0.216246 |
| 2025-03-20 | $ 1,051,579 | $ 168,864 | $ 0.213369 | $ 0.217549 |
| 2025-03-19 | $ 1,059,917 | $ 93,031 | $ 0.215085 | $ 0.213369 |
| 2025-03-18 | $ 1,088,170 | $ 77,288 | $ 0.220818 | $ 0.215085 |
| 2025-03-17 | $ 1,084,687 | $ 102,011 | $ 0.219789 | $ 0.220818 |
| 2025-03-16 | $ 1,104,727 | $ 92,015 | $ 0.226217 | $ 0.219789 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
