Everest USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,078,195 | $ 27,930 | $ 0.00921038 | N/A |
| 2025-04-03 | $ 982,906 | $ 35,890 | $ 0.00841582 | $ 0.00921038 |
| 2025-04-02 | $ 1,069,439 | $ 60,344 | $ 0.00915882 | $ 0.00841582 |
| 2025-04-01 | $ 1,158,950 | $ 23,015 | $ 0.00993381 | $ 0.00915882 |
| 2025-03-31 | $ 1,155,342 | $ 19,868.81 | $ 0.00990010 | $ 0.00993381 |
| 2025-03-30 | $ 1,163,302 | $ 26,701 | $ 0.00996832 | $ 0.00990010 |
| 2025-03-29 | $ 1,325,373 | $ 28,261 | $ 0.01136081 | $ 0.00996832 |
| 2025-03-28 | $ 1,463,412 | $ 29,001 | $ 0.01254839 | $ 0.01136081 |
| 2025-03-27 | $ 1,407,751 | $ 31,101 | $ 0.01206299 | $ 0.01254839 |
| 2025-03-26 | $ 1,296,428 | $ 26,064 | $ 0.01110907 | $ 0.01206299 |
| 2025-03-25 | $ 1,545,255 | $ 30,678 | $ 0.01324449 | $ 0.01110907 |
| 2025-03-24 | $ 1,495,363 | $ 24,052 | $ 0.01281373 | $ 0.01324449 |
| 2025-03-23 | $ 1,301,593 | $ 22,856 | $ 0.01115445 | $ 0.01281373 |
| 2025-03-22 | $ 1,453,202 | $ 25,954 | $ 0.01245094 | $ 0.01115445 |
| 2025-03-21 | $ 1,313,225 | $ 28,060 | $ 0.01124910 | $ 0.01245094 |
| 2025-03-20 | $ 1,448,860 | $ 27,663 | $ 0.01241001 | $ 0.01124910 |
| 2025-03-19 | $ 1,363,655 | $ 26,559 | $ 0.01168514 | $ 0.01241001 |
| 2025-03-18 | $ 1,344,493 | $ 30,223 | $ 0.01151612 | $ 0.01168514 |
| 2025-03-17 | $ 1,239,719 | $ 22,584 | $ 0.01062102 | $ 0.01151612 |
| 2025-03-16 | $ 1,337,436 | $ 27,402 | $ 0.01262010 | $ 0.01062102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
