Eurite USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 16,337,353 | $ 1.10 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,452,726 | $ 1.090 | $ 1.10 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,984,123 | $ 1.080 | $ 1.090 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,764,640 | $ 1.082 | $ 1.080 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,926,393 | $ 1.083 | $ 1.082 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,523,645 | $ 1.081 | $ 1.083 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,557,994 | $ 1.083 | $ 1.081 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,599,904 | $ 1.080 | $ 1.083 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,463,208 | $ 1.074 | $ 1.080 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,581,124 | $ 1.078 | $ 1.074 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,617,308 | $ 1.078 | $ 1.078 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,405,467 | $ 1.083 | $ 1.078 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,697,025 | $ 1.081 | $ 1.083 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,470,653 | $ 1.082 | $ 1.081 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,889,901 | $ 1.085 | $ 1.082 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,742,316 | $ 1.091 | $ 1.085 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,904,944 | $ 1.094 | $ 1.091 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,908,421 | $ 1.092 | $ 1.094 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,084,712 | $ 1.088 | $ 1.092 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,240,042 | $ 1.087 | $ 1.088 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
