Ethlas USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 8,229.71 | $ 0.00238265 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,576.14 | $ 0.00246057 | $ 0.00238265 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,681.87 | $ 0.00257768 | $ 0.00246057 |
| 2025-04-01 | $ 0.000000000000000000 | $ 17,556.58 | $ 0.00237761 | $ 0.00257768 |
| 2025-03-31 | $ 0.000000000000000000 | $ 32,663 | $ 0.00246579 | $ 0.00237761 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,820.64 | $ 0.00278075 | $ 0.00246579 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11,489.21 | $ 0.00291691 | $ 0.00278075 |
| 2025-03-28 | $ 0.000000000000000000 | $ 12,904.34 | $ 0.00318186 | $ 0.00291691 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,052.16 | $ 0.00310815 | $ 0.00318186 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,059.91 | $ 0.00320708 | $ 0.00310815 |
| 2025-03-25 | $ 0.000000000000000000 | $ 12,015.27 | $ 0.00328457 | $ 0.00320708 |
| 2025-03-24 | $ 0.000000000000000000 | $ 12,943.98 | $ 0.00319226 | $ 0.00328457 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,878.89 | $ 0.00318556 | $ 0.00319226 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,571.71 | $ 0.00315735 | $ 0.00318556 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,265.97 | $ 0.00316829 | $ 0.00315735 |
| 2025-03-20 | $ 0.000000000000000000 | $ 15,657.90 | $ 0.00335488 | $ 0.00316829 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,342.63 | $ 0.00316739 | $ 0.00335488 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,928.79 | $ 0.00308553 | $ 0.00316739 |
| 2025-03-17 | $ 0.000000000000000000 | $ 20,867 | $ 0.00298721 | $ 0.00308553 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,913.49 | $ 0.00321730 | $ 0.00298721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
