Etherisc DIP USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 2,891,575 | $ 30,597 | $ 0.00754120 | N/A |
| 2025-04-04 | $ 3,352,471 | $ 28,743 | $ 0.00871408 | $ 0.00754120 |
| 2025-04-03 | $ 3,367,444 | $ 22,712 | $ 0.00878205 | $ 0.00871408 |
| 2025-04-02 | $ 3,161,809 | $ 23,440 | $ 0.00824182 | $ 0.00878205 |
| 2025-04-01 | $ 3,422,301 | $ 23,554 | $ 0.00892513 | $ 0.00824182 |
| 2025-03-31 | $ 2,993,127 | $ 20,316 | $ 0.00781314 | $ 0.00892513 |
| 2025-03-30 | $ 3,363,902 | $ 24,710 | $ 0.00879302 | $ 0.00781314 |
| 2025-03-29 | $ 3,327,233 | $ 3,444.08 | $ 0.00867845 | $ 0.00879302 |
| 2025-03-28 | $ 3,325,841 | $ 22,644 | $ 0.00867684 | $ 0.00867845 |
| 2025-03-27 | $ 3,331,404 | $ 24,471 | $ 0.00868808 | $ 0.00867684 |
| 2025-03-26 | $ 3,461,027 | $ 24,601 | $ 0.00903369 | $ 0.00868808 |
| 2025-03-25 | $ 3,917,550 | $ 27,078 | $ 0.01021920 | $ 0.00903369 |
| 2025-03-24 | $ 3,438,482 | $ 23,203 | $ 0.00896733 | $ 0.01021920 |
| 2025-03-23 | $ 3,847,921 | $ 23,803 | $ 0.01003555 | $ 0.00896733 |
| 2025-03-22 | $ 3,822,141 | $ 23,118 | $ 0.00996682 | $ 0.01003555 |
| 2025-03-21 | $ 3,504,701 | $ 29,920 | $ 0.00914002 | $ 0.00996682 |
| 2025-03-20 | $ 3,466,110 | $ 23,041 | $ 0.00903574 | $ 0.00914002 |
| 2025-03-19 | $ 3,706,150 | $ 24,876 | $ 0.00965788 | $ 0.00903574 |
| 2025-03-18 | $ 3,695,580 | $ 22,583 | $ 0.00963651 | $ 0.00965788 |
| 2025-03-17 | $ 3,634,666 | $ 22,031 | $ 0.00947896 | $ 0.00963651 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
