ether.fi weETHs USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 465,947 | $ 1,853.79 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 70,355 | $ 1,832.68 | $ 1,853.79 |
| 2025-04-02 | $ 0.000000000000000000 | $ 133,983 | $ 1,943.26 | $ 1,832.68 |
| 2025-04-01 | $ 0.000000000000000000 | $ 600,251 | $ 1,859.45 | $ 1,943.26 |
| 2025-03-31 | $ 0.000000000000000000 | $ 58,814 | $ 1,841.68 | $ 1,859.45 |
| 2025-03-30 | $ 0.000000000000000000 | $ 104,685 | $ 1,864.98 | $ 1,841.68 |
| 2025-03-29 | $ 0.000000000000000000 | $ 85,025 | $ 1,934.30 | $ 1,864.98 |
| 2025-03-28 | $ 0.000000000000000000 | $ 91,126 | $ 2,041.08 | $ 1,934.30 |
| 2025-03-27 | $ 0.000000000000000000 | $ 125,470 | $ 2,045.28 | $ 2,041.08 |
| 2025-03-26 | $ 0.000000000000000000 | $ 546,813 | $ 2,104.56 | $ 2,045.28 |
| 2025-03-25 | $ 0.000000000000000000 | $ 82,875 | $ 2,112.07 | $ 2,104.56 |
| 2025-03-24 | $ 0.000000000000000000 | $ 84,734 | $ 2,039.06 | $ 2,112.07 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,790.80 | $ 2,013.22 | $ 2,039.06 |
| 2025-03-22 | $ 0.000000000000000000 | $ 46,168 | $ 2,002.63 | $ 2,013.22 |
| 2025-03-21 | $ 0.000000000000000000 | $ 72,094 | $ 2,016.84 | $ 2,002.63 |
| 2025-03-20 | $ 0.000000000000000000 | $ 159,269 | $ 2,097.96 | $ 2,016.84 |
| 2025-03-19 | $ 0.000000000000000000 | $ 45,949 | $ 1,969.44 | $ 2,097.96 |
| 2025-03-18 | $ 0.000000000000000000 | $ 53,690 | $ 1,962.07 | $ 1,969.44 |
| 2025-03-17 | $ 0.000000000000000000 | $ 13,435.01 | $ 1,918.77 | $ 1,962.07 |
| 2025-03-16 | $ 0.000000000000000000 | $ 113,347 | $ 1,975.98 | $ 1,918.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
