Ether.fi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 116,983,372 | $ 111,427,204 | $ 0.509971 | N/A |
| 2025-04-02 | $ 134,539,679 | $ 52,780,163 | $ 0.586705 | $ 0.509971 |
| 2025-04-01 | $ 132,356,317 | $ 67,895,591 | $ 0.577912 | $ 0.586705 |
| 2025-03-31 | $ 134,567,830 | $ 55,391,562 | $ 0.587364 | $ 0.577912 |
| 2025-03-30 | $ 135,477,204 | $ 69,193,828 | $ 0.591747 | $ 0.587364 |
| 2025-03-29 | $ 141,907,010 | $ 77,376,899 | $ 0.619484 | $ 0.591747 |
| 2025-03-28 | $ 158,189,254 | $ 56,368,547 | $ 0.690306 | $ 0.619484 |
| 2025-03-27 | $ 153,868,599 | $ 63,522,849 | $ 0.673171 | $ 0.690306 |
| 2025-03-26 | $ 158,360,049 | $ 56,086,544 | $ 0.690723 | $ 0.673171 |
| 2025-03-25 | $ 156,630,805 | $ 63,394,695 | $ 0.684377 | $ 0.690723 |
| 2025-03-24 | $ 150,289,381 | $ 61,119,848 | $ 0.655536 | $ 0.684377 |
| 2025-03-23 | $ 150,752,712 | $ 42,626,530 | $ 0.657829 | $ 0.655536 |
| 2025-03-22 | $ 146,016,633 | $ 60,390,747 | $ 0.637193 | $ 0.657829 |
| 2025-03-21 | $ 151,337,236 | $ 70,032,683 | $ 0.660454 | $ 0.637193 |
| 2025-03-20 | $ 161,745,679 | $ 75,308,912 | $ 0.706904 | $ 0.660454 |
| 2025-03-19 | $ 154,397,624 | $ 55,925,342 | $ 0.673846 | $ 0.706904 |
| 2025-03-18 | $ 159,314,264 | $ 68,716,509 | $ 0.687494 | $ 0.673846 |
| 2025-03-17 | $ 153,412,850 | $ 61,614,810 | $ 0.662529 | $ 0.687494 |
| 2025-03-16 | $ 162,817,564 | $ 42,711,133 | $ 0.702442 | $ 0.662529 |
| 2025-03-15 | $ 159,254,653 | $ 56,883,546 | $ 0.687419 | $ 0.702442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
