Ether.fi Staked BTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 259,612,047 | $ 276,228 | $ 81,075 | N/A |
| 2025-04-02 | $ 272,602,530 | $ 5,345,116 | $ 85,259 | $ 81,075 |
| 2025-04-01 | $ 258,842,818 | $ 1,482,326 | $ 82,425 | $ 85,259 |
| 2025-03-31 | $ 266,392,383 | $ 367,989 | $ 82,049 | $ 82,425 |
| 2025-03-30 | $ 261,982,614 | $ 759,426 | $ 80,736 | $ 82,049 |
| 2025-03-29 | $ 274,988,573 | $ 4,441,057 | $ 84,096 | $ 80,736 |
| 2025-03-28 | $ 287,061,699 | $ 5,452,207 | $ 87,126 | $ 84,096 |
| 2025-03-27 | $ 287,633,218 | $ 636,414 | $ 87,138 | $ 87,126 |
| 2025-03-26 | $ 289,151,154 | $ 1,015,036 | $ 87,465 | $ 87,138 |
| 2025-03-25 | $ 285,057,718 | $ 635,314 | $ 86,294 | $ 87,465 |
| 2025-03-24 | $ 283,598,240 | $ 4,259.29 | $ 85,842 | $ 86,294 |
| 2025-03-23 | $ 275,740,219 | $ 203,638 | $ 83,389 | $ 85,842 |
| 2025-03-22 | $ 276,440,249 | $ 527,058 | $ 83,661 | $ 83,389 |
| 2025-03-21 | $ 283,114,520 | $ 702,654 | $ 84,023 | $ 83,661 |
| 2025-03-20 | $ 274,000,063 | $ 1,228,610 | $ 85,501 | $ 84,023 |
| 2025-03-19 | $ 255,437,788 | $ 979,568 | $ 82,815 | $ 85,501 |
| 2025-03-18 | $ 258,918,987 | $ 432,361 | $ 83,911 | $ 82,815 |
| 2025-03-17 | $ 252,825,458 | $ 129,664 | $ 82,393 | $ 83,911 |
| 2025-03-16 | $ 257,444,256 | $ 70,766 | $ 83,860 | $ 82,393 |
| 2025-03-15 | $ 258,943,549 | $ 368,690 | $ 84,353 | $ 83,860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
