Ethena USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,770,348,235 | $ 258,224,202 | $ 0.334889 | N/A |
| 2025-04-02 | $ 1,960,479,120 | $ 178,499,433 | $ 0.370088 | $ 0.334889 |
| 2025-04-01 | $ 1,817,680,294 | $ 156,226,278 | $ 0.343867 | $ 0.370088 |
| 2025-03-31 | $ 1,949,259,502 | $ 95,160,381 | $ 0.368796 | $ 0.343867 |
| 2025-03-30 | $ 1,923,118,246 | $ 132,018,495 | $ 0.363881 | $ 0.368796 |
| 2025-03-29 | $ 2,037,774,805 | $ 170,691,718 | $ 0.385429 | $ 0.363881 |
| 2025-03-28 | $ 2,273,400,220 | $ 221,133,782 | $ 0.430085 | $ 0.385429 |
| 2025-03-27 | $ 2,154,152,805 | $ 211,563,769 | $ 0.408209 | $ 0.430085 |
| 2025-03-26 | $ 2,234,027,141 | $ 247,481,500 | $ 0.423626 | $ 0.408209 |
| 2025-03-25 | $ 2,155,778,607 | $ 229,874,060 | $ 0.407975 | $ 0.423626 |
| 2025-03-24 | $ 1,951,066,036 | $ 96,208,970 | $ 0.369050 | $ 0.407975 |
| 2025-03-23 | $ 1,877,048,013 | $ 101,598,798 | $ 0.354936 | $ 0.369050 |
| 2025-03-22 | $ 1,853,380,545 | $ 129,167,315 | $ 0.350352 | $ 0.354936 |
| 2025-03-21 | $ 2,029,088,715 | $ 126,527,784 | $ 0.383555 | $ 0.350352 |
| 2025-03-20 | $ 2,086,821,232 | $ 210,020,867 | $ 0.394377 | $ 0.383555 |
| 2025-03-19 | $ 1,943,797,737 | $ 124,102,767 | $ 0.368493 | $ 0.394377 |
| 2025-03-18 | $ 1,993,272,237 | $ 198,791,801 | $ 0.376831 | $ 0.368493 |
| 2025-03-17 | $ 1,892,358,458 | $ 148,992,336 | $ 0.358893 | $ 0.376831 |
| 2025-03-16 | $ 1,959,826,834 | $ 160,748,980 | $ 0.370989 | $ 0.358893 |
| 2025-03-15 | $ 1,849,182,639 | $ 264,782,843 | $ 0.349870 | $ 0.370989 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
