Ethena Staked ENA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 725,378 | $ 0.313248 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 294,965 | $ 0.336429 | $ 0.313248 |
| 2025-04-02 | $ 0.000000000000000000 | $ 134,366 | $ 0.372415 | $ 0.336429 |
| 2025-04-01 | $ 0.000000000000000000 | $ 114,724 | $ 0.350056 | $ 0.372415 |
| 2025-03-31 | $ 0.000000000000000000 | $ 85,147 | $ 0.372215 | $ 0.350056 |
| 2025-03-30 | $ 0.000000000000000000 | $ 93,789 | $ 0.366961 | $ 0.372215 |
| 2025-03-29 | $ 0.000000000000000000 | $ 278,846 | $ 0.388860 | $ 0.366961 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,224,204 | $ 0.432142 | $ 0.388860 |
| 2025-03-27 | $ 0.000000000000000000 | $ 363,127 | $ 0.407449 | $ 0.432142 |
| 2025-03-26 | $ 0.000000000000000000 | $ 968,794 | $ 0.427935 | $ 0.407449 |
| 2025-03-25 | $ 0.000000000000000000 | $ 173,849 | $ 0.411168 | $ 0.427935 |
| 2025-03-24 | $ 0.000000000000000000 | $ 53,058 | $ 0.368436 | $ 0.411168 |
| 2025-03-23 | $ 0.000000000000000000 | $ 636,489 | $ 0.357158 | $ 0.368436 |
| 2025-03-22 | $ 0.000000000000000000 | $ 602,162 | $ 0.350161 | $ 0.357158 |
| 2025-03-21 | $ 0.000000000000000000 | $ 88,995 | $ 0.383970 | $ 0.350161 |
| 2025-03-20 | $ 0.000000000000000000 | $ 262,148 | $ 0.394537 | $ 0.383970 |
| 2025-03-19 | $ 0.000000000000000000 | $ 134,548 | $ 0.369887 | $ 0.394537 |
| 2025-03-18 | $ 0.000000000000000000 | $ 241,332 | $ 0.381068 | $ 0.369887 |
| 2025-03-17 | $ 0.000000000000000000 | $ 184,194 | $ 0.359443 | $ 0.381068 |
| 2025-03-16 | $ 0.000000000000000000 | $ 85,761 | $ 0.376579 | $ 0.359443 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
