ETCPOW USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 972.87 | $ 0.01061249 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 601.44 | $ 0.01042196 | $ 0.01061249 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,371.39 | $ 0.01108707 | $ 0.01042196 |
| 2025-04-01 | $ 0.000000000000000000 | $ 177.04 | $ 0.01050952 | $ 0.01108707 |
| 2025-03-31 | $ 0.000000000000000000 | $ 711.55 | $ 0.01028073 | $ 0.01050952 |
| 2025-03-30 | $ 0.000000000000000000 | $ 792.04 | $ 0.01040542 | $ 0.01028073 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,904.87 | $ 0.01073457 | $ 0.01040542 |
| 2025-03-28 | $ 0.000000000000000000 | $ 974.19 | $ 0.01116270 | $ 0.01073457 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,123.16 | $ 0.01118666 | $ 0.01116270 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,297.34 | $ 0.01126075 | $ 0.01118666 |
| 2025-03-25 | $ 0.000000000000000000 | $ 922.55 | $ 0.01094769 | $ 0.01126075 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,033.76 | $ 0.01059424 | $ 0.01094769 |
| 2025-03-23 | $ 0.000000000000000000 | $ 212.63 | $ 0.01114678 | $ 0.01059424 |
| 2025-03-22 | $ 0.000000000000000000 | $ 630.86 | $ 0.01123524 | $ 0.01114678 |
| 2025-03-21 | $ 0.000000000000000000 | $ 235.41 | $ 0.01118441 | $ 0.01123524 |
| 2025-03-20 | $ 0.000000000000000000 | $ 945.27 | $ 0.01159647 | $ 0.01118441 |
| 2025-03-19 | $ 0.000000000000000000 | $ 541.26 | $ 0.01096333 | $ 0.01159647 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,616.36 | $ 0.01099487 | $ 0.01096333 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,535.72 | $ 0.01057787 | $ 0.01099487 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,803.79 | $ 0.01095396 | $ 0.01057787 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
