ESAB USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 11.40 | $ 0.02142907 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 11.37 | $ 0.02135955 | $ 0.02142907 |
| 2025-04-04 | $ 0.000000000000000000 | $ 3.62 | $ 0.02131147 | $ 0.02135955 |
| 2025-04-03 | $ 0.000000000000000000 | $ 13.08 | $ 0.02238531 | $ 0.02131147 |
| 2025-04-02 | $ 0.000000000000000000 | $ 13.08 | $ 0.02238531 | $ 0.02238531 |
| 2025-03-25 | $ 0.000000000000000000 | $ 12.26 | $ 0.02452028 | $ 0.02238531 |
| 2025-03-24 | $ 0.000000000000000000 | $ 12.26 | $ 0.02452028 | $ 0.02452028 |
| 2025-03-22 | $ 0.000000000000000000 | $ 99.15 | $ 0.02354313 | $ 0.02452028 |
| 2025-03-21 | $ 0.000000000000000000 | $ 98.45 | $ 0.02337646 | $ 0.02354313 |
| 2025-03-20 | $ 0.000000000000000000 | $ 157.50 | $ 0.02450458 | $ 0.02337646 |
| 2025-03-19 | $ 0.000000000000000000 | $ 157.50 | $ 0.02450458 | $ 0.02450458 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11.93 | $ 0.02284665 | $ 0.02450458 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11.81 | $ 0.02261553 | $ 0.02284665 |
| 2025-03-16 | $ 0.000000000000000000 | $ 51.95 | $ 0.02350437 | $ 0.02261553 |
| 2025-03-15 | $ 0.000000000000000000 | $ 15.25 | $ 0.02338826 | $ 0.02350437 |
| 2025-03-14 | $ 0.000000000000000000 | $ 2.72 | $ 0.02322720 | $ 0.02338826 |
| 2025-03-13 | $ 0.000000000000000000 | $ 3.26 | $ 0.02295648 | $ 0.02322720 |
| 2025-03-12 | $ 0.000000000000000000 | $ 3.26 | $ 0.02295648 | $ 0.02295648 |
| 2025-03-11 | $ 0.000000000000000000 | $ 1.41 | $ 0.02290487 | $ 0.02295648 |
| 2025-03-10 | $ 0.000000000000000000 | $ 45.92 | $ 0.02474311 | $ 0.02290487 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
