Ergo USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 59,288,276 | $ 82,293 | $ 0.738328 | N/A |
| 2025-04-03 | $ 60,094,664 | $ 103,445 | $ 0.748407 | $ 0.738328 |
| 2025-04-02 | $ 62,374,886 | $ 108,443 | $ 0.776845 | $ 0.748407 |
| 2025-04-01 | $ 60,599,262 | $ 82,338 | $ 0.755428 | $ 0.776845 |
| 2025-03-31 | $ 61,718,699 | $ 70,855 | $ 0.768915 | $ 0.755428 |
| 2025-03-30 | $ 62,313,999 | $ 89,144 | $ 0.778005 | $ 0.768915 |
| 2025-03-29 | $ 64,650,407 | $ 107,236 | $ 0.805726 | $ 0.778005 |
| 2025-03-28 | $ 66,356,686 | $ 71,825 | $ 0.827125 | $ 0.805726 |
| 2025-03-27 | $ 65,848,469 | $ 108,018 | $ 0.820769 | $ 0.827125 |
| 2025-03-26 | $ 66,595,414 | $ 73,272 | $ 0.830414 | $ 0.820769 |
| 2025-03-25 | $ 66,117,555 | $ 87,045 | $ 0.824635 | $ 0.830414 |
| 2025-03-24 | $ 64,240,666 | $ 82,485 | $ 0.800427 | $ 0.824635 |
| 2025-03-23 | $ 64,915,610 | $ 90,454 | $ 0.809818 | $ 0.800427 |
| 2025-03-22 | $ 65,538,029 | $ 68,487 | $ 0.817732 | $ 0.809818 |
| 2025-03-21 | $ 65,154,475 | $ 98,922 | $ 0.812995 | $ 0.817732 |
| 2025-03-20 | $ 66,546,475 | $ 96,591 | $ 0.830623 | $ 0.812995 |
| 2025-03-19 | $ 63,343,563 | $ 106,430 | $ 0.790547 | $ 0.830623 |
| 2025-03-18 | $ 64,983,029 | $ 70,763 | $ 0.811363 | $ 0.790547 |
| 2025-03-17 | $ 63,943,462 | $ 75,457 | $ 0.794461 | $ 0.811363 |
| 2025-03-16 | $ 67,109,853 | $ 76,172 | $ 0.838019 | $ 0.794461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
