EQ9 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 903.06 | $ 0.00330228 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 86.69 | $ 0.00361227 | $ 0.00330228 |
| 2025-04-04 | $ 0.000000000000000000 | $ 916.09 | $ 0.00362945 | $ 0.00361227 |
| 2025-04-03 | $ 0.000000000000000000 | $ 212.34 | $ 0.00366304 | $ 0.00362945 |
| 2025-04-02 | $ 0.000000000000000000 | $ 104.97 | $ 0.00388269 | $ 0.00366304 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,206.76 | $ 0.00370586 | $ 0.00388269 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,268.51 | $ 0.00386466 | $ 0.00370586 |
| 2025-03-30 | $ 0.000000000000000000 | $ 594.61 | $ 0.00397485 | $ 0.00386466 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,983.47 | $ 0.00412527 | $ 0.00397485 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,204.78 | $ 0.00501817 | $ 0.00412527 |
| 2025-03-27 | $ 0.000000000000000000 | $ 120.66 | $ 0.00517635 | $ 0.00501817 |
| 2025-03-26 | $ 0.000000000000000000 | $ 788.27 | $ 0.00539543 | $ 0.00517635 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,642.87 | $ 0.00558024 | $ 0.00539543 |
| 2025-03-24 | $ 0.000000000000000000 | $ 897.17 | $ 0.00488236 | $ 0.00558024 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,693.71 | $ 0.00533846 | $ 0.00488236 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,383.10 | $ 0.00545702 | $ 0.00533846 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,373.66 | $ 0.00541977 | $ 0.00545702 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,569.72 | $ 0.00565126 | $ 0.00541977 |
| 2025-03-19 | $ 0.000000000000000000 | $ 156.63 | $ 0.00448898 | $ 0.00565126 |
| 2025-03-18 | $ 0.000000000000000000 | $ 103.31 | $ 0.00447102 | $ 0.00448898 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
