Enzyme USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 32,802,897 | $ 48,929,791 | $ 10.92 | N/A |
| 2025-04-02 | $ 34,009,571 | $ 87,568,529 | $ 11.37 | $ 10.92 |
| 2025-04-01 | $ 38,998,812 | $ 121,258,925 | $ 13.00 | $ 11.37 |
| 2025-03-31 | $ 32,794,278 | $ 59,202,599 | $ 10.92 | $ 13.00 |
| 2025-03-30 | $ 36,017,063 | $ 88,599,130 | $ 11.93 | $ 10.92 |
| 2025-03-29 | $ 25,805,449 | $ 5,628,840 | $ 8.60 | $ 11.93 |
| 2025-03-28 | $ 27,341,722 | $ 7,278,739 | $ 9.11 | $ 8.60 |
| 2025-03-27 | $ 27,850,481 | $ 6,479,439 | $ 9.29 | $ 9.11 |
| 2025-03-26 | $ 27,880,005 | $ 5,803,480 | $ 9.29 | $ 9.29 |
| 2025-03-25 | $ 28,125,158 | $ 6,825,358 | $ 9.36 | $ 9.29 |
| 2025-03-24 | $ 27,265,618 | $ 8,934,988 | $ 9.12 | $ 9.36 |
| 2025-03-23 | $ 28,079,086 | $ 8,526,965 | $ 9.35 | $ 9.12 |
| 2025-03-22 | $ 29,160,367 | $ 15,486,619 | $ 9.72 | $ 9.35 |
| 2025-03-21 | $ 28,147,575 | $ 5,562,484 | $ 9.38 | $ 9.72 |
| 2025-03-20 | $ 28,949,743 | $ 5,906,665 | $ 9.65 | $ 9.38 |
| 2025-03-19 | $ 28,334,708 | $ 5,831,723 | $ 9.44 | $ 9.65 |
| 2025-03-18 | $ 29,077,417 | $ 3,191,722 | $ 9.69 | $ 9.44 |
| 2025-03-17 | $ 27,500,104 | $ 3,435,512 | $ 9.16 | $ 9.69 |
| 2025-03-16 | $ 28,821,865 | $ 2,978,346 | $ 9.62 | $ 9.16 |
| 2025-03-15 | $ 28,338,672 | $ 3,727,432 | $ 9.44 | $ 9.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
