Entangle USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 177,392,057 | $ 7,231.39 | $ 0.00029410 | N/A |
| 2025-04-03 | $ 249,064,125 | $ 13,401.20 | $ 0.00041439 | $ 0.00029410 |
| 2025-04-02 | $ 327,517,551 | $ 9,034.51 | $ 0.00053140 | $ 0.00041439 |
| 2025-04-01 | $ 276,100,014 | $ 19,699.42 | $ 0.00045970 | $ 0.00053140 |
| 2025-03-31 | $ 210,017,821 | $ 6,618.76 | $ 0.00034964 | $ 0.00045970 |
| 2025-03-30 | $ 262,259,507 | $ 15,441.59 | $ 0.00043663 | $ 0.00034964 |
| 2025-03-29 | $ 104,462,351 | $ 10,043.89 | $ 0.00017400 | $ 0.00043663 |
| 2025-03-28 | $ 577,432,158 | $ 127,625 | $ 0.00096167 | $ 0.00017400 |
| 2025-03-27 | $ 644,886,115 | $ 89,601 | $ 0.00106801 | $ 0.00096167 |
| 2025-03-26 | $ 635,145,425 | $ 156,700 | $ 0.00104284 | $ 0.00106801 |
| 2025-03-25 | $ 799,179,995 | $ 179,989 | $ 0.00133897 | $ 0.00104284 |
| 2025-03-24 | $ 927,950,580 | $ 165,557 | $ 0.00156259 | $ 0.00133897 |
| 2025-03-23 | $ 1,103,671,547 | $ 242,913 | $ 0.00183985 | $ 0.00156259 |
| 2025-03-22 | $ 1,236,058,004 | $ 345,536 | $ 0.00207772 | $ 0.00183985 |
| 2025-03-21 | $ 1,327,799,254 | $ 107,651 | $ 0.00223238 | $ 0.00207772 |
| 2025-03-20 | $ 0.000000000000000000 | $ 125,243 | $ 0.00291278 | $ 0.00223238 |
| 2025-03-19 | $ 0.000000000000000000 | $ 156,434 | $ 0.00236627 | $ 0.00291278 |
| 2025-03-18 | $ 1,597,937 | $ 180,642 | $ 0.00268563 | $ 0.00236627 |
| 2025-03-17 | $ 1,539,118 | $ 181,804 | $ 0.00256855 | $ 0.00268563 |
| 2025-03-16 | $ 1,722,252 | $ 354,517 | $ 0.00287440 | $ 0.00256855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
