Enosys USDT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 27,563 | $ 0.966358 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 16,173.15 | $ 0.966890 | $ 0.966358 |
| 2025-04-01 | $ 0.000000000000000000 | $ 31,297 | $ 0.957684 | $ 0.966890 |
| 2025-03-31 | $ 0.000000000000000000 | $ 45,640 | $ 0.996506 | $ 0.957684 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19,665.05 | $ 0.956184 | $ 0.996506 |
| 2025-03-29 | $ 0.000000000000000000 | $ 40,065 | $ 0.971432 | $ 0.956184 |
| 2025-03-28 | $ 0.000000000000000000 | $ 21,313 | $ 0.961043 | $ 0.971432 |
| 2025-03-27 | $ 0.000000000000000000 | $ 18,031.04 | $ 0.980445 | $ 0.961043 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,036.80 | $ 0.980090 | $ 0.980445 |
| 2025-03-25 | $ 0.000000000000000000 | $ 69,720 | $ 0.975550 | $ 0.980090 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,970.60 | $ 0.977610 | $ 0.975550 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,287.02 | $ 0.951984 | $ 0.977610 |
| 2025-03-22 | $ 0.000000000000000000 | $ 9,223.08 | $ 0.969286 | $ 0.951984 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,935.72 | $ 0.964615 | $ 0.969286 |
| 2025-03-20 | $ 0.000000000000000000 | $ 11,897.79 | $ 0.994344 | $ 0.964615 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,186.81 | $ 0.982512 | $ 0.994344 |
| 2025-03-18 | $ 0.000000000000000000 | $ 762.93 | $ 0.971135 | $ 0.982512 |
| 2025-03-17 | $ 0.000000000000000000 | $ 28,278 | $ 0.965091 | $ 0.971135 |
| 2025-03-16 | $ 0.000000000000000000 | $ 14,618.57 | $ 0.973154 | $ 0.965091 |
| 2025-03-15 | $ 0.000000000000000000 | $ 18,201.53 | $ 0.982589 | $ 0.973154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
