ENO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 113,222 | $ 0.02718998 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 197,305 | $ 0.02737303 | $ 0.02718998 |
| 2025-04-02 | $ 0.000000000000000000 | $ 173,063 | $ 0.02721734 | $ 0.02737303 |
| 2025-04-01 | $ 0.000000000000000000 | $ 193,371 | $ 0.02712694 | $ 0.02721734 |
| 2025-03-31 | $ 0.000000000000000000 | $ 177,868 | $ 0.02699532 | $ 0.02712694 |
| 2025-03-30 | $ 0.000000000000000000 | $ 141,463 | $ 0.02714823 | $ 0.02699532 |
| 2025-03-29 | $ 0.000000000000000000 | $ 181,374 | $ 0.02672212 | $ 0.02714823 |
| 2025-03-28 | $ 0.000000000000000000 | $ 173,113 | $ 0.02690866 | $ 0.02672212 |
| 2025-03-27 | $ 0.000000000000000000 | $ 161,334 | $ 0.02673036 | $ 0.02690866 |
| 2025-03-26 | $ 0.000000000000000000 | $ 142,987 | $ 0.02677246 | $ 0.02673036 |
| 2025-03-25 | $ 0.000000000000000000 | $ 188,790 | $ 0.02668921 | $ 0.02677246 |
| 2025-03-24 | $ 0.000000000000000000 | $ 209,482 | $ 0.02669796 | $ 0.02668921 |
| 2025-03-23 | $ 0.000000000000000000 | $ 152,802 | $ 0.02668375 | $ 0.02669796 |
| 2025-03-22 | $ 0.000000000000000000 | $ 168,518 | $ 0.02669689 | $ 0.02668375 |
| 2025-03-21 | $ 0.000000000000000000 | $ 115,975 | $ 0.02679643 | $ 0.02669689 |
| 2025-03-20 | $ 0.000000000000000000 | $ 207,206 | $ 0.02673330 | $ 0.02679643 |
| 2025-03-19 | $ 0.000000000000000000 | $ 169,705 | $ 0.02649897 | $ 0.02673330 |
| 2025-03-18 | $ 0.000000000000000000 | $ 146,630 | $ 0.02662290 | $ 0.02649897 |
| 2025-03-17 | $ 0.000000000000000000 | $ 231,132 | $ 0.02649611 | $ 0.02662290 |
| 2025-03-16 | $ 0.000000000000000000 | $ 131,979 | $ 0.02659971 | $ 0.02649611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
