enfineo USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,117,855 | $ 209,823 | $ 0.04555408 | N/A |
| 2025-04-03 | $ 1,079,081 | $ 156,710 | $ 0.04415875 | $ 0.04555408 |
| 2025-04-02 | $ 978,317 | $ 236,207 | $ 0.03997434 | $ 0.04415875 |
| 2025-04-01 | $ 893,265 | $ 165,684 | $ 0.03658822 | $ 0.03997434 |
| 2025-03-31 | $ 1,155,900 | $ 249,641 | $ 0.04813002 | $ 0.03658822 |
| 2025-03-30 | $ 1,206,542 | $ 190,404 | $ 0.050232 | $ 0.04813002 |
| 2025-03-29 | $ 1,381,679 | $ 133,008 | $ 0.057624 | $ 0.050232 |
| 2025-03-28 | $ 1,336,174 | $ 155,238 | $ 0.055778 | $ 0.057624 |
| 2025-03-27 | $ 1,615,979 | $ 177,678 | $ 0.067470 | $ 0.055778 |
| 2025-03-26 | $ 1,240,535 | $ 239,127 | $ 0.051843 | $ 0.067470 |
| 2025-03-25 | $ 1,284,085 | $ 261,376 | $ 0.054158 | $ 0.051843 |
| 2025-03-24 | $ 1,030,118 | $ 244,394 | $ 0.04356407 | $ 0.054158 |
| 2025-03-23 | $ 1,050,575 | $ 255,754 | $ 0.04468469 | $ 0.04356407 |
| 2025-03-22 | $ 1,054,135 | $ 259,101 | $ 0.04513147 | $ 0.04468469 |
| 2025-03-21 | $ 1,289,045 | $ 301,590 | $ 0.055708 | $ 0.04513147 |
| 2025-03-20 | $ 1,185,695 | $ 293,389 | $ 0.051312 | $ 0.055708 |
| 2025-03-19 | $ 1,041,332 | $ 286,188 | $ 0.04512184 | $ 0.051312 |
| 2025-03-18 | $ 1,267,340 | $ 272,081 | $ 0.055982 | $ 0.04512184 |
| 2025-03-17 | $ 1,035,126 | $ 231,272 | $ 0.04589609 | $ 0.055982 |
| 2025-03-16 | $ 1,371,588 | $ 269,716 | $ 0.061125 | $ 0.04589609 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
