Energy8 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 4.90 | $ 0.000000004036 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 115.66 | $ 0.000000004089 | $ 0.000000004036 |
| 2025-04-04 | $ 0.000000000000000000 | $ 20.85 | $ 0.000000004058 | $ 0.000000004089 |
| 2025-04-03 | $ 0.000000000000000000 | $ 370.69 | $ 0.000000004075 | $ 0.000000004058 |
| 2025-04-02 | $ 0.000000000000000000 | $ 120.41 | $ 0.000000004599 | $ 0.000000004075 |
| 2025-04-01 | $ 0.000000000000000000 | $ 48.05 | $ 0.000000004605 | $ 0.000000004599 |
| 2025-03-31 | $ 0.000000000000000000 | $ 220.96 | $ 0.000000004559 | $ 0.000000004605 |
| 2025-03-30 | $ 0.000000000000000000 | $ 30.67 | $ 0.000000004437 | $ 0.000000004559 |
| 2025-03-29 | $ 0.000000000000000000 | $ 136.13 | $ 0.000000004636 | $ 0.000000004437 |
| 2025-03-28 | $ 0.000000000000000000 | $ 55.67 | $ 0.000000005094 | $ 0.000000004636 |
| 2025-03-27 | $ 0.000000000000000000 | $ 108.84 | $ 0.000000005154 | $ 0.000000005094 |
| 2025-03-26 | $ 0.000000000000000000 | $ 18.39 | $ 0.000000004996 | $ 0.000000005154 |
| 2025-03-25 | $ 0.000000000000000000 | $ 35.92 | $ 0.000000004927 | $ 0.000000004996 |
| 2025-03-24 | $ 0.000000000000000000 | $ 59.21 | $ 0.000000004792 | $ 0.000000004927 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1.046 | $ 0.000000004786 | $ 0.000000004792 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.23 | $ 0.000000004851 | $ 0.000000004786 |
| 2025-03-21 | $ 0.000000000000000000 | $ 31.05 | $ 0.000000004870 | $ 0.000000004851 |
| 2025-03-20 | $ 0.000000000000000000 | $ 189.10 | $ 0.000000004870 | $ 0.000000004870 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16.77 | $ 0.000000004502 | $ 0.000000004870 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13.45 | $ 0.000000004625 | $ 0.000000004502 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
