EncrypGen USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000130543 | $ 0.00754760 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000128908 | $ 0.00746988 | $ 0.00754760 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000127991 | $ 0.00739788 | $ 0.00746988 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000128476 | $ 0.00741267 | $ 0.00739788 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000128676 | $ 0.00741395 | $ 0.00741267 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000128047 | $ 0.00741702 | $ 0.00741395 |
| 2025-03-29 | $ 0.000000000000000000 | $ 205.26 | $ 0.00741717 | $ 0.00741702 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10.74 | $ 0.00533523 | $ 0.00741717 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000127232 | $ 0.00742613 | $ 0.00533523 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000128568 | $ 0.00743167 | $ 0.00742613 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000128295 | $ 0.00742791 | $ 0.00743167 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000126671 | $ 0.00742416 | $ 0.00742791 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000128483 | $ 0.00742417 | $ 0.00742416 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000128203 | $ 0.00742046 | $ 0.00742417 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000128272 | $ 0.00742229 | $ 0.00742046 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000128472 | $ 0.00742442 | $ 0.00742229 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000128217 | $ 0.00742683 | $ 0.00742442 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000127683 | $ 0.00742644 | $ 0.00742683 |
| 2025-03-17 | $ 0.000000000000000000 | $ 31.48 | $ 0.00618006 | $ 0.00742644 |
| 2025-03-16 | $ 0.000000000000000000 | $ 154.76 | $ 0.00742815 | $ 0.00618006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
