EMP Shares USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 4,204.24 | $ 7.50 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 5,390.88 | $ 7.89 | $ 7.50 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,876.32 | $ 7.00 | $ 7.89 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,226.04 | $ 8.42 | $ 7.00 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,263.28 | $ 9.72 | $ 8.42 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,338.60 | $ 10.18 | $ 9.72 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,013.04 | $ 13.57 | $ 10.18 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,031.74 | $ 12.62 | $ 13.57 |
| 2025-03-28 | $ 0.000000000000000000 | $ 125.39 | $ 12.38 | $ 12.62 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,888.53 | $ 12.44 | $ 12.38 |
| 2025-03-26 | $ 0.000000000000000000 | $ 159.40 | $ 11.53 | $ 12.44 |
| 2025-03-25 | $ 0.000000000000000000 | $ 523.40 | $ 11.87 | $ 11.53 |
| 2025-03-24 | $ 0.000000000000000000 | $ 129.98 | $ 10.83 | $ 11.87 |
| 2025-03-23 | $ 0.000000000000000000 | $ 440.12 | $ 10.85 | $ 10.83 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,632.19 | $ 9.75 | $ 10.85 |
| 2025-03-21 | $ 0.000000000000000000 | $ 195.47 | $ 8.49 | $ 9.75 |
| 2025-03-20 | $ 0.000000000000000000 | $ 307.29 | $ 7.93 | $ 8.49 |
| 2025-03-19 | $ 0.000000000000000000 | $ 269.23 | $ 8.14 | $ 7.93 |
| 2025-03-18 | $ 0.000000000000000000 | $ 588.65 | $ 7.41 | $ 8.14 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,305.00 | $ 7.49 | $ 7.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
