E Money Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 905,664 | $ 1,065,028 | $ 0.03020965 | N/A |
| 2025-04-02 | $ 922,496 | $ 968,275 | $ 0.03078741 | $ 0.03020965 |
| 2025-04-01 | $ 937,188 | $ 1,072,783 | $ 0.03122075 | $ 0.03078741 |
| 2025-03-31 | $ 959,877 | $ 1,293,294 | $ 0.03203067 | $ 0.03122075 |
| 2025-03-30 | $ 980,585 | $ 1,073,558 | $ 0.03274212 | $ 0.03203067 |
| 2025-03-29 | $ 1,005,737 | $ 1,360,564 | $ 0.03329136 | $ 0.03274212 |
| 2025-03-28 | $ 770,686 | $ 961,339 | $ 0.02572448 | $ 0.03329136 |
| 2025-03-27 | $ 884,283 | $ 1,074,770 | $ 0.02950289 | $ 0.02572448 |
| 2025-03-26 | $ 952,852 | $ 1,118,807 | $ 0.03179208 | $ 0.02950289 |
| 2025-03-25 | $ 949,576 | $ 1,099,280 | $ 0.03168349 | $ 0.03179208 |
| 2025-03-24 | $ 966,689 | $ 1,207,388 | $ 0.03217406 | $ 0.03168349 |
| 2025-03-23 | $ 1,056,559 | $ 1,235,215 | $ 0.03525641 | $ 0.03217406 |
| 2025-03-22 | $ 1,130,848 | $ 1,262,509 | $ 0.03772918 | $ 0.03525641 |
| 2025-03-21 | $ 1,170,994 | $ 1,397,243 | $ 0.03906217 | $ 0.03772918 |
| 2025-03-20 | $ 1,148,127 | $ 871,588 | $ 0.03835048 | $ 0.03906217 |
| 2025-03-19 | $ 1,133,550 | $ 521,355 | $ 0.03776111 | $ 0.03835048 |
| 2025-03-18 | $ 1,177,173 | $ 790,665 | $ 0.03928688 | $ 0.03776111 |
| 2025-03-17 | $ 1,202,856 | $ 1,108,944 | $ 0.04011579 | $ 0.03928688 |
| 2025-03-16 | $ 1,238,904 | $ 1,113,954 | $ 0.04133433 | $ 0.04011579 |
| 2025-03-15 | $ 1,265,604 | $ 1,194,321 | $ 0.04222512 | $ 0.04133433 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
