EMDX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 92.10 | $ 0.01204098 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 90.09 | $ 0.01177836 | $ 0.01204098 |
| 2025-04-02 | $ 0.000000000000000000 | $ 89.14 | $ 0.01385796 | $ 0.01177836 |
| 2025-04-01 | $ 0.000000000000000000 | $ 92.07 | $ 0.01244073 | $ 0.01385796 |
| 2025-03-31 | $ 0.000000000000000000 | $ 92.07 | $ 0.01244073 | $ 0.01244073 |
| 2025-03-30 | $ 0.000000000000000000 | $ 92.99 | $ 0.01233047 | $ 0.01244073 |
| 2025-03-29 | $ 0.000000000000000000 | $ 96.28 | $ 0.01267397 | $ 0.01233047 |
| 2025-03-28 | $ 0.000000000000000000 | $ 106.46 | $ 0.01331660 | $ 0.01267397 |
| 2025-03-27 | $ 0.000000000000000000 | $ 103.73 | $ 0.01388103 | $ 0.01331660 |
| 2025-03-26 | $ 0.000000000000000000 | $ 104.31 | $ 0.01395922 | $ 0.01388103 |
| 2025-03-25 | $ 0.000000000000000000 | $ 104.80 | $ 0.01315862 | $ 0.01395922 |
| 2025-03-24 | $ 0.000000000000000000 | $ 73.29 | $ 0.01346080 | $ 0.01315862 |
| 2025-03-23 | $ 0.000000000000000000 | $ 72.43 | $ 0.01330333 | $ 0.01346080 |
| 2025-03-22 | $ 0.000000000000000000 | $ 72.43 | $ 0.01330333 | $ 0.01330333 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1.74 | $ 0.01304024 | $ 0.01330333 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6.28 | $ 0.01288462 | $ 0.01304024 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6.28 | $ 0.01288462 | $ 0.01288462 |
| 2025-03-14 | $ 0.000000000000000000 | $ 4.74 | $ 0.01288484 | $ 0.01288462 |
| 2025-03-13 | $ 0.000000000000000000 | $ 101.27 | $ 0.01361529 | $ 0.01288484 |
| 2025-03-12 | $ 0.000000000000000000 | $ 2.29 | $ 0.01408656 | $ 0.01361529 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
