Elon4AfD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 17,030,649 | $ 371,742 | $ 0.01703237 | N/A |
| 2025-04-03 | $ 18,415,423 | $ 261,511 | $ 0.01842159 | $ 0.01703237 |
| 2025-04-02 | $ 18,207,712 | $ 211,826 | $ 0.01819724 | $ 0.01842159 |
| 2025-04-01 | $ 18,255,895 | $ 165,966 | $ 0.01824992 | $ 0.01819724 |
| 2025-03-31 | $ 18,210,206 | $ 170,003 | $ 0.01820381 | $ 0.01824992 |
| 2025-03-30 | $ 18,360,409 | $ 203,432 | $ 0.01840746 | $ 0.01820381 |
| 2025-03-29 | $ 18,722,877 | $ 299,277 | $ 0.01872344 | $ 0.01840746 |
| 2025-03-28 | $ 19,628,679 | $ 360,715 | $ 0.01962301 | $ 0.01872344 |
| 2025-03-27 | $ 18,694,447 | $ 689,557 | $ 0.01869752 | $ 0.01962301 |
| 2025-03-26 | $ 16,448,682 | $ 424,327 | $ 0.01645168 | $ 0.01869752 |
| 2025-03-25 | $ 18,465,702 | $ 210,830 | $ 0.01840672 | $ 0.01645168 |
| 2025-03-24 | $ 19,228,108 | $ 225,896 | $ 0.01924884 | $ 0.01840672 |
| 2025-03-23 | $ 20,084,298 | $ 410,032 | $ 0.02011638 | $ 0.01924884 |
| 2025-03-22 | $ 21,975,578 | $ 285,136 | $ 0.02182781 | $ 0.02011638 |
| 2025-03-21 | $ 22,114,744 | $ 205,624 | $ 0.02213853 | $ 0.02182781 |
| 2025-03-20 | $ 23,278,204 | $ 182,062 | $ 0.02326588 | $ 0.02213853 |
| 2025-03-19 | $ 22,928,984 | $ 251,160 | $ 0.02297572 | $ 0.02326588 |
| 2025-03-18 | $ 23,284,282 | $ 214,517 | $ 0.02328368 | $ 0.02297572 |
| 2025-03-17 | $ 23,061,184 | $ 135,143 | $ 0.02306232 | $ 0.02328368 |
| 2025-03-16 | $ 24,322,676 | $ 172,206 | $ 0.02432438 | $ 0.02306232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
