Eliza USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,799,496 | $ 1,723,455 | $ 0.00279914 | N/A |
| 2025-04-03 | $ 2,921,841 | $ 1,437,219 | $ 0.00292614 | $ 0.00279914 |
| 2025-04-02 | $ 3,317,518 | $ 1,829,798 | $ 0.00331246 | $ 0.00292614 |
| 2025-04-01 | $ 2,873,364 | $ 1,498,012 | $ 0.00287991 | $ 0.00331246 |
| 2025-03-31 | $ 2,972,725 | $ 1,113,621 | $ 0.00297386 | $ 0.00287991 |
| 2025-03-30 | $ 2,958,842 | $ 1,225,258 | $ 0.00295856 | $ 0.00297386 |
| 2025-03-29 | $ 3,288,585 | $ 1,813,210 | $ 0.00329427 | $ 0.00295856 |
| 2025-03-28 | $ 3,509,924 | $ 2,032,955 | $ 0.00349513 | $ 0.00329427 |
| 2025-03-27 | $ 3,626,747 | $ 1,739,687 | $ 0.00362439 | $ 0.00349513 |
| 2025-03-26 | $ 4,607,715 | $ 2,289,242 | $ 0.00461255 | $ 0.00362439 |
| 2025-03-25 | $ 3,921,701 | $ 1,798,920 | $ 0.00392096 | $ 0.00461255 |
| 2025-03-24 | $ 2,891,491 | $ 1,526,029 | $ 0.00288323 | $ 0.00392096 |
| 2025-03-23 | $ 2,824,426 | $ 1,211,961 | $ 0.00282562 | $ 0.00288323 |
| 2025-03-22 | $ 2,714,883 | $ 1,440,514 | $ 0.00270857 | $ 0.00282562 |
| 2025-03-21 | $ 2,809,304 | $ 1,576,408 | $ 0.00281844 | $ 0.00270857 |
| 2025-03-20 | $ 2,997,052 | $ 1,669,178 | $ 0.00300016 | $ 0.00281844 |
| 2025-03-19 | $ 2,665,593 | $ 1,554,936 | $ 0.00266025 | $ 0.00300016 |
| 2025-03-18 | $ 3,167,091 | $ 1,703,801 | $ 0.00316926 | $ 0.00266025 |
| 2025-03-17 | $ 3,208,961 | $ 1,352,600 | $ 0.00320897 | $ 0.00316926 |
| 2025-03-16 | $ 3,545,887 | $ 1,311,207 | $ 0.00349113 | $ 0.00320897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
