edeXa USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 171,757 | $ 153,992 | $ 0.01125475 | N/A |
| 2025-04-04 | $ 144,645 | $ 101,091 | $ 0.01119175 | $ 0.01125475 |
| 2025-04-03 | $ 150,894 | $ 186,369 | $ 0.01166481 | $ 0.01119175 |
| 2025-04-02 | $ 148,557 | $ 79,098 | $ 0.01150865 | $ 0.01166481 |
| 2025-04-01 | $ 133,404 | $ 142,310 | $ 0.01031609 | $ 0.01150865 |
| 2025-03-31 | $ 131,074 | $ 148,060 | $ 0.01013596 | $ 0.01031609 |
| 2025-03-30 | $ 132,587 | $ 75,119 | $ 0.01025012 | $ 0.01013596 |
| 2025-03-29 | $ 138,300 | $ 254,900 | $ 0.01069473 | $ 0.01025012 |
| 2025-03-28 | $ 137,760 | $ 385,939 | $ 0.01064989 | $ 0.01069473 |
| 2025-03-27 | $ 129,114 | $ 408,548 | $ 0.01001594 | $ 0.01064989 |
| 2025-03-26 | $ 106,194 | $ 524,972 | $ 0.00939365 | $ 0.01001594 |
| 2025-03-25 | $ 101,964 | $ 475,858 | $ 0.00892718 | $ 0.00939365 |
| 2025-03-24 | $ 98,548 | $ 80,621 | $ 0.00862817 | $ 0.00892718 |
| 2025-03-23 | $ 96,033 | $ 146,588 | $ 0.00840593 | $ 0.00862817 |
| 2025-03-22 | $ 95,807 | $ 92,762 | $ 0.00839300 | $ 0.00840593 |
| 2025-03-21 | $ 88,796 | $ 188,656 | $ 0.00777429 | $ 0.00839300 |
| 2025-03-20 | $ 88,057 | $ 331,276 | $ 0.00778378 | $ 0.00777429 |
| 2025-03-19 | $ 68,734 | $ 344,771 | $ 0.00683661 | $ 0.00778378 |
| 2025-03-18 | $ 69,520 | $ 199,687 | $ 0.00691621 | $ 0.00683661 |
| 2025-03-17 | $ 69,233 | $ 291,729 | $ 0.00688766 | $ 0.00691621 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
