Edelcoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 13,022.07 | $ 4.25 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 12,933.65 | $ 4.25 | $ 4.25 |
| 2025-04-03 | $ 0.000000000000000000 | $ 13,125.65 | $ 4.39 | $ 4.25 |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,921.57 | $ 4.32 | $ 4.39 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13,024.33 | $ 4.37 | $ 4.32 |
| 2025-03-31 | $ 0.000000000000000000 | $ 12,912.11 | $ 4.24 | $ 4.37 |
| 2025-03-30 | $ 0.000000000000000000 | $ 14,432.78 | $ 4.43 | $ 4.24 |
| 2025-03-29 | $ 0.000000000000000000 | $ 12,885.08 | $ 3.97 | $ 4.43 |
| 2025-03-28 | $ 0.000000000000000000 | $ 12,402.01 | $ 4.08 | $ 3.97 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,132.52 | $ 4.10 | $ 4.08 |
| 2025-03-26 | $ 0.000000000000000000 | $ 14,578.85 | $ 4.32 | $ 4.10 |
| 2025-03-25 | $ 0.000000000000000000 | $ 13,474.48 | $ 3.89 | $ 4.32 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,437.40 | $ 3.81 | $ 3.89 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,257.89 | $ 3.80 | $ 3.81 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13,255.19 | $ 3.70 | $ 3.80 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13,770.04 | $ 3.85 | $ 3.70 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13,057.78 | $ 3.72 | $ 3.85 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,712.27 | $ 3.83 | $ 3.72 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13,268.64 | $ 4.04 | $ 3.83 |
| 2025-03-17 | $ 0.000000000000000000 | $ 13,495.44 | $ 4.06 | $ 4.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
