eBTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,334,777 | $ 1,302.25 | $ 82,593 | N/A |
| 2025-04-03 | $ 3,313,610 | $ 22,318 | $ 82,241 | $ 82,593 |
| 2025-04-02 | $ 3,453,380 | $ 36,246 | $ 85,170 | $ 82,241 |
| 2025-04-01 | $ 3,324,876 | $ 11.64 | $ 82,192 | $ 85,170 |
| 2025-03-31 | $ 3,323,587 | $ 23,105 | $ 82,132 | $ 82,192 |
| 2025-03-30 | $ 3,335,389 | $ 46,158 | $ 82,279 | $ 82,132 |
| 2025-03-29 | $ 3,402,384 | $ 1,072.78 | $ 84,019 | $ 82,279 |
| 2025-03-28 | $ 3,509,706 | $ 128.46 | $ 86,871 | $ 84,019 |
| 2025-03-27 | $ 3,842,790 | $ 247.50 | $ 86,812 | $ 86,871 |
| 2025-03-26 | $ 3,862,438 | $ 16,308.79 | $ 87,319 | $ 86,812 |
| 2025-03-25 | $ 3,852,001 | $ 644.40 | $ 87,576 | $ 87,319 |
| 2025-03-24 | $ 3,792,767 | $ 129.39 | $ 85,340 | $ 87,576 |
| 2025-03-23 | $ 3,693,581 | $ 146.86 | $ 83,435 | $ 85,340 |
| 2025-03-22 | $ 3,732,201 | $ 58.44 | $ 84,307 | $ 83,435 |
| 2025-03-21 | $ 3,737,181 | $ 434.67 | $ 84,463 | $ 84,307 |
| 2025-03-20 | $ 3,810,413 | $ 874.83 | $ 86,072 | $ 84,463 |
| 2025-03-19 | $ 3,651,540 | $ 2,123.88 | $ 82,992 | $ 86,072 |
| 2025-03-18 | $ 3,692,341 | $ 58,476 | $ 83,915 | $ 82,992 |
| 2025-03-17 | $ 3,591,060 | $ 35,455 | $ 82,373 | $ 83,915 |
| 2025-03-16 | $ 3,686,309 | $ 319.30 | $ 84,526 | $ 82,373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
