EarthByt USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 163,543 | $ 10,972.39 | $ 0.000000001833 | N/A |
| 2025-04-04 | $ 167,366 | $ 9,935.72 | $ 0.000000001876 | $ 0.000000001833 |
| 2025-04-03 | $ 168,403 | $ 10,770.09 | $ 0.000000001888 | $ 0.000000001876 |
| 2025-04-02 | $ 170,093 | $ 11,109.24 | $ 0.000000001906 | $ 0.000000001888 |
| 2025-04-01 | $ 170,043 | $ 10,731.56 | $ 0.000000001907 | $ 0.000000001906 |
| 2025-03-31 | $ 169,105 | $ 11,092.90 | $ 0.000000001896 | $ 0.000000001907 |
| 2025-03-30 | $ 167,184 | $ 12,280.39 | $ 0.000000001874 | $ 0.000000001896 |
| 2025-03-29 | $ 170,233 | $ 11,593.00 | $ 0.000000001910 | $ 0.000000001874 |
| 2025-03-28 | $ 171,655 | $ 11,529.09 | $ 0.000000001925 | $ 0.000000001910 |
| 2025-03-27 | $ 169,676 | $ 11,369.10 | $ 0.000000001903 | $ 0.000000001925 |
| 2025-03-26 | $ 167,743 | $ 14,047.05 | $ 0.000000001886 | $ 0.000000001903 |
| 2025-03-25 | $ 168,348 | $ 13,876.81 | $ 0.000000001887 | $ 0.000000001886 |
| 2025-03-24 | $ 172,403 | $ 10,569.16 | $ 0.000000001937 | $ 0.000000001887 |
| 2025-03-23 | $ 169,582 | $ 12,485.22 | $ 0.000000001901 | $ 0.000000001937 |
| 2025-03-22 | $ 169,513 | $ 12,304.71 | $ 0.000000001901 | $ 0.000000001901 |
| 2025-03-21 | $ 169,480 | $ 12,491.09 | $ 0.000000001900 | $ 0.000000001901 |
| 2025-03-20 | $ 170,526 | $ 11,582.74 | $ 0.000000001912 | $ 0.000000001900 |
| 2025-03-19 | $ 172,620 | $ 9,954.51 | $ 0.000000001935 | $ 0.000000001912 |
| 2025-03-18 | $ 167,734 | $ 14,688.32 | $ 0.000000001878 | $ 0.000000001935 |
| 2025-03-17 | $ 162,955 | $ 16,112.24 | $ 0.000000001828 | $ 0.000000001878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
