Earnm USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 80,888 | $ 0.00176194 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 302,451 | $ 0.00176731 | $ 0.00176194 |
| 2025-04-03 | $ 0.000000000000000000 | $ 219,491 | $ 0.00186714 | $ 0.00176731 |
| 2025-04-02 | $ 0.000000000000000000 | $ 201,687 | $ 0.00187897 | $ 0.00186714 |
| 2025-04-01 | $ 0.000000000000000000 | $ 201,721 | $ 0.00190634 | $ 0.00187897 |
| 2025-03-31 | $ 0.000000000000000000 | $ 175,253 | $ 0.00189638 | $ 0.00190634 |
| 2025-03-30 | $ 0.000000000000000000 | $ 149,961 | $ 0.00192562 | $ 0.00189638 |
| 2025-03-29 | $ 0.000000000000000000 | $ 234,621 | $ 0.00199235 | $ 0.00192562 |
| 2025-03-28 | $ 0.000000000000000000 | $ 103,919 | $ 0.00241151 | $ 0.00199235 |
| 2025-03-27 | $ 0.000000000000000000 | $ 102,567 | $ 0.00241531 | $ 0.00241151 |
| 2025-03-26 | $ 0.000000000000000000 | $ 108,043 | $ 0.00241717 | $ 0.00241531 |
| 2025-03-25 | $ 0.000000000000000000 | $ 142,526 | $ 0.00242648 | $ 0.00241717 |
| 2025-03-24 | $ 0.000000000000000000 | $ 180,482 | $ 0.00242688 | $ 0.00242648 |
| 2025-03-23 | $ 0.000000000000000000 | $ 119,903 | $ 0.00240961 | $ 0.00242688 |
| 2025-03-22 | $ 0.000000000000000000 | $ 129,191 | $ 0.00242425 | $ 0.00240961 |
| 2025-03-21 | $ 0.000000000000000000 | $ 170,223 | $ 0.00242222 | $ 0.00242425 |
| 2025-03-20 | $ 0.000000000000000000 | $ 157,026 | $ 0.00242680 | $ 0.00242222 |
| 2025-03-19 | $ 0.000000000000000000 | $ 204,038 | $ 0.00240900 | $ 0.00242680 |
| 2025-03-18 | $ 0.000000000000000000 | $ 218,671 | $ 0.00254282 | $ 0.00240900 |
| 2025-03-17 | $ 0.000000000000000000 | $ 243,513 | $ 0.00259930 | $ 0.00254282 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
