E.C. Vitoria Fan Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,146.12 | $ 5,860.35 | $ 0.00630582 | N/A |
| 2025-04-03 | $ 7,974.05 | $ 3,694.75 | $ 0.00631169 | $ 0.00630582 |
| 2025-04-02 | $ 11,150.69 | $ 8,450.92 | $ 0.00882608 | $ 0.00631169 |
| 2025-04-01 | $ 12,184.72 | $ 6,733.53 | $ 0.00964455 | $ 0.00882608 |
| 2025-03-31 | $ 8,312.66 | $ 6,055.98 | $ 0.00657970 | $ 0.00964455 |
| 2025-03-30 | $ 8,310.14 | $ 5,903.69 | $ 0.00657771 | $ 0.00657970 |
| 2025-03-29 | $ 8,095.57 | $ 6,023.01 | $ 0.00640787 | $ 0.00657771 |
| 2025-03-28 | $ 8,301.80 | $ 5,867.01 | $ 0.00657110 | $ 0.00640787 |
| 2025-03-27 | $ 8,307.20 | $ 6,080.35 | $ 0.00657539 | $ 0.00657110 |
| 2025-03-26 | $ 8,227.66 | $ 6,131.72 | $ 0.00668512 | $ 0.00657539 |
| 2025-03-25 | $ 8,431.52 | $ 5,318.64 | $ 0.00668455 | $ 0.00668512 |
| 2025-03-24 | $ 8,232.91 | $ 6,115.72 | $ 0.00651658 | $ 0.00668455 |
| 2025-03-23 | $ 8,490.94 | $ 6,143.03 | $ 0.00671869 | $ 0.00651658 |
| 2025-03-22 | $ 8,448.30 | $ 6,058.60 | $ 0.00668707 | $ 0.00671869 |
| 2025-03-21 | $ 8,445.11 | $ 5,834.44 | $ 0.00668454 | $ 0.00668707 |
| 2025-03-20 | $ 8,259.83 | $ 6,068.52 | $ 0.00653169 | $ 0.00668454 |
| 2025-03-19 | $ 8,523.99 | $ 6,420.41 | $ 0.00674650 | $ 0.00653169 |
| 2025-03-18 | $ 8,535.01 | $ 6,068.70 | $ 0.00675560 | $ 0.00674650 |
| 2025-03-17 | $ 8,257.18 | $ 6,305.64 | $ 0.00653579 | $ 0.00675560 |
| 2025-03-16 | $ 8,263.58 | $ 6,327.88 | $ 0.00654085 | $ 0.00653579 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
