Dyordotcom USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,327,386 | $ 3,566.88 | $ 0.00310021 | N/A |
| 2025-04-03 | $ 1,376,357 | $ 511.41 | $ 0.00322650 | $ 0.00310021 |
| 2025-04-02 | $ 1,479,995 | $ 2.72 | $ 0.00344185 | $ 0.00322650 |
| 2025-04-01 | $ 1,401,498 | $ 141.63 | $ 0.00325930 | $ 0.00344185 |
| 2025-03-31 | $ 1,395,516 | $ 43.45 | $ 0.00324539 | $ 0.00325930 |
| 2025-03-30 | $ 1,395,087 | $ 1.74 | $ 0.00326458 | $ 0.00324539 |
| 2025-03-29 | $ 1,459,968 | $ 428.50 | $ 0.00339527 | $ 0.00326458 |
| 2025-03-28 | $ 1,546,681 | $ 1,570.21 | $ 0.00358893 | $ 0.00339527 |
| 2025-03-27 | $ 1,577,893 | $ 902.10 | $ 0.00366952 | $ 0.00358893 |
| 2025-03-26 | $ 1,642,885 | $ 2,602.55 | $ 0.00382066 | $ 0.00366952 |
| 2025-03-25 | $ 1,638,352 | $ 307.21 | $ 0.00381012 | $ 0.00382066 |
| 2025-03-24 | $ 1,584,445 | $ 276.16 | $ 0.00368657 | $ 0.00381012 |
| 2025-03-23 | $ 1,570,791 | $ 1.89 | $ 0.00365300 | $ 0.00368657 |
| 2025-03-22 | $ 1,565,718 | $ 340.15 | $ 0.00363702 | $ 0.00365300 |
| 2025-03-21 | $ 1,568,972 | $ 49.74 | $ 0.00365943 | $ 0.00363702 |
| 2025-03-20 | $ 1,641,340 | $ 5,590.65 | $ 0.00381707 | $ 0.00365943 |
| 2025-03-19 | $ 1,618,545 | $ 109.94 | $ 0.00378891 | $ 0.00381707 |
| 2025-03-18 | $ 1,628,135 | $ 154.58 | $ 0.00378636 | $ 0.00378891 |
| 2025-03-17 | $ 1,594,839 | $ 1,515.80 | $ 0.00370893 | $ 0.00378636 |
| 2025-03-16 | $ 1,664,971 | $ 1,041.45 | $ 0.00386648 | $ 0.00370893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
