Dymension USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 69,584,006 | $ 21,472,459 | $ 0.262700 | N/A |
| 2025-04-03 | $ 69,820,751 | $ 25,356,815 | $ 0.264616 | $ 0.262700 |
| 2025-04-02 | $ 76,015,808 | $ 24,332,638 | $ 0.288639 | $ 0.264616 |
| 2025-04-01 | $ 78,727,246 | $ 25,336,745 | $ 0.299277 | $ 0.288639 |
| 2025-03-31 | $ 78,606,556 | $ 37,841,466 | $ 0.300224 | $ 0.299277 |
| 2025-03-30 | $ 79,060,559 | $ 40,008,501 | $ 0.303340 | $ 0.300224 |
| 2025-03-29 | $ 85,734,425 | $ 51,389,935 | $ 0.329750 | $ 0.303340 |
| 2025-03-28 | $ 94,816,294 | $ 95,808,671 | $ 0.365287 | $ 0.329750 |
| 2025-03-27 | $ 92,757,029 | $ 96,087,860 | $ 0.358319 | $ 0.365287 |
| 2025-03-26 | $ 94,947,718 | $ 96,828,275 | $ 0.367569 | $ 0.358319 |
| 2025-03-25 | $ 96,170,669 | $ 102,953,317 | $ 0.373823 | $ 0.367569 |
| 2025-03-24 | $ 94,517,113 | $ 98,021,617 | $ 0.368820 | $ 0.373823 |
| 2025-03-23 | $ 96,058,583 | $ 103,236,156 | $ 0.375074 | $ 0.368820 |
| 2025-03-22 | $ 95,379,755 | $ 104,773,795 | $ 0.371902 | $ 0.375074 |
| 2025-03-21 | $ 102,237,629 | $ 122,501,141 | $ 0.400678 | $ 0.371902 |
| 2025-03-20 | $ 103,809,636 | $ 174,720,961 | $ 0.408382 | $ 0.400678 |
| 2025-03-19 | $ 105,472,352 | $ 245,104,469 | $ 0.415394 | $ 0.408382 |
| 2025-03-18 | $ 83,838,627 | $ 78,527,541 | $ 0.330955 | $ 0.415394 |
| 2025-03-17 | $ 77,304,698 | $ 10,407,798 | $ 0.306653 | $ 0.330955 |
| 2025-03-16 | $ 81,681,124 | $ 8,252,023 | $ 0.323964 | $ 0.306653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
