dYdX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,358,327 | $ 15,646,404 | $ 0.616646 | N/A |
| 2025-04-03 | $ 201,132,433 | $ 24,347,064 | $ 0.596818 | $ 0.616646 |
| 2025-04-02 | $ 219,225,783 | $ 13,425,106 | $ 0.649633 | $ 0.596818 |
| 2025-04-01 | $ 212,756,994 | $ 18,507,518 | $ 0.630504 | $ 0.649633 |
| 2025-03-31 | $ 215,049,351 | $ 10,136,002 | $ 0.637224 | $ 0.630504 |
| 2025-03-30 | $ 216,831,598 | $ 17,511,760 | $ 0.642465 | $ 0.637224 |
| 2025-03-29 | $ 233,168,404 | $ 16,521,258 | $ 0.690771 | $ 0.642465 |
| 2025-03-28 | $ 248,203,760 | $ 17,376,236 | $ 0.735436 | $ 0.690771 |
| 2025-03-27 | $ 249,687,326 | $ 18,741,083 | $ 0.739784 | $ 0.735436 |
| 2025-03-26 | $ 248,905,791 | $ 17,760,791 | $ 0.737423 | $ 0.739784 |
| 2025-03-25 | $ 242,767,456 | $ 30,032,317 | $ 0.722373 | $ 0.737423 |
| 2025-03-24 | $ 229,712,618 | $ 8,208,843 | $ 0.669736 | $ 0.722373 |
| 2025-03-23 | $ 231,474,122 | $ 7,769,529 | $ 0.674735 | $ 0.669736 |
| 2025-03-22 | $ 228,175,779 | $ 12,271,649 | $ 0.664624 | $ 0.674735 |
| 2025-03-21 | $ 236,798,251 | $ 15,033,122 | $ 0.665027 | $ 0.664624 |
| 2025-03-20 | $ 240,753,283 | $ 22,124,856 | $ 0.676619 | $ 0.665027 |
| 2025-03-19 | $ 231,960,084 | $ 13,271,587 | $ 0.642930 | $ 0.676619 |
| 2025-03-18 | $ 230,563,001 | $ 13,698,912 | $ 0.639292 | $ 0.642930 |
| 2025-03-17 | $ 221,762,522 | $ 13,911,437 | $ 0.612512 | $ 0.639292 |
| 2025-03-16 | $ 230,714,743 | $ 10,846,548 | $ 0.636823 | $ 0.612512 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
