dYdX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 478,518,707 | $ 17,681,497 | $ 0.617231 | N/A |
| 2025-04-03 | $ 460,565,127 | $ 30,420,402 | $ 0.595845 | $ 0.617231 |
| 2025-04-02 | $ 532,993,425 | $ 14,839,001 | $ 0.649683 | $ 0.595845 |
| 2025-04-01 | $ 482,317,458 | $ 23,282,138 | $ 0.631100 | $ 0.649683 |
| 2025-03-31 | $ 484,775,221 | $ 10,124,197 | $ 0.637480 | $ 0.631100 |
| 2025-03-30 | $ 489,079,679 | $ 17,203,902 | $ 0.641810 | $ 0.637480 |
| 2025-03-29 | $ 526,642,743 | $ 17,995,787 | $ 0.691196 | $ 0.641810 |
| 2025-03-28 | $ 560,527,901 | $ 22,270,652 | $ 0.735555 | $ 0.691196 |
| 2025-03-27 | $ 563,530,718 | $ 24,850,921 | $ 0.739782 | $ 0.735555 |
| 2025-03-26 | $ 562,156,963 | $ 22,679,042 | $ 0.737742 | $ 0.739782 |
| 2025-03-25 | $ 547,677,078 | $ 48,093,460 | $ 0.722298 | $ 0.737742 |
| 2025-03-24 | $ 509,138,588 | $ 9,396,734 | $ 0.669194 | $ 0.722298 |
| 2025-03-23 | $ 513,696,979 | $ 10,855,517 | $ 0.674568 | $ 0.669194 |
| 2025-03-22 | $ 506,849,918 | $ 15,266,341 | $ 0.665045 | $ 0.674568 |
| 2025-03-21 | $ 506,840,589 | $ 17,860,653 | $ 0.665209 | $ 0.665045 |
| 2025-03-20 | $ 516,350,521 | $ 31,781,706 | $ 0.676464 | $ 0.665209 |
| 2025-03-19 | $ 520,330,390 | $ 15,310,541 | $ 0.643488 | $ 0.676464 |
| 2025-03-18 | $ 486,835,834 | $ 19,477,505 | $ 0.639439 | $ 0.643488 |
| 2025-03-17 | $ 465,370,377 | $ 16,429,632 | $ 0.612468 | $ 0.639439 |
| 2025-03-16 | $ 484,211,307 | $ 14,535,350 | $ 0.636249 | $ 0.612468 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
