Dvision Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 2,245,073 | $ 214,842 | $ 0.00909777 | N/A |
| 2025-04-04 | $ 2,239,882 | $ 349,157 | $ 0.00906985 | $ 0.00909777 |
| 2025-04-03 | $ 2,205,029 | $ 484,729 | $ 0.00893860 | $ 0.00906985 |
| 2025-04-02 | $ 2,240,869 | $ 300,569 | $ 0.00906598 | $ 0.00893860 |
| 2025-04-01 | $ 2,235,350 | $ 448,380 | $ 0.00901552 | $ 0.00906598 |
| 2025-03-31 | $ 2,245,112 | $ 713,548 | $ 0.00909898 | $ 0.00901552 |
| 2025-03-30 | $ 2,313,126 | $ 659,371 | $ 0.00937912 | $ 0.00909898 |
| 2025-03-29 | $ 2,401,795 | $ 225,862 | $ 0.00985198 | $ 0.00937912 |
| 2025-03-28 | $ 2,446,637 | $ 182,289 | $ 0.00992220 | $ 0.00985198 |
| 2025-03-27 | $ 2,344,575 | $ 115,383 | $ 0.00950550 | $ 0.00992220 |
| 2025-03-26 | $ 2,382,618 | $ 130,229 | $ 0.00966260 | $ 0.00950550 |
| 2025-03-25 | $ 2,390,066 | $ 158,173 | $ 0.00968254 | $ 0.00966260 |
| 2025-03-24 | $ 2,408,785 | $ 70,854 | $ 0.00975730 | $ 0.00968254 |
| 2025-03-23 | $ 2,400,947 | $ 121,466 | $ 0.00972931 | $ 0.00975730 |
| 2025-03-22 | $ 2,402,481 | $ 166,426 | $ 0.00973930 | $ 0.00972931 |
| 2025-03-21 | $ 2,418,996 | $ 870,563 | $ 0.00978929 | $ 0.00973930 |
| 2025-03-20 | $ 2,428,319 | $ 142,172 | $ 0.00980969 | $ 0.00978929 |
| 2025-03-19 | $ 2,420,589 | $ 180,645 | $ 0.00980742 | $ 0.00980969 |
| 2025-03-18 | $ 2,482,833 | $ 170,064 | $ 0.01006287 | $ 0.00980742 |
| 2025-03-17 | $ 2,427,271 | $ 538,638 | $ 0.00991518 | $ 0.01006287 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
