Dusty USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 35,526 | $ 29.05 | $ 0.000000000084446 | N/A |
| 2025-04-02 | $ 36,538 | $ 29.87 | $ 0.000000000086840 | $ 0.000000000084446 |
| 2025-04-01 | $ 35,210 | $ 1.83 | $ 0.000000000083815 | $ 0.000000000086840 |
| 2025-03-31 | $ 34,864 | $ 4.08 | $ 0.000000000082760 | $ 0.000000000083815 |
| 2025-03-30 | $ 35,232 | $ 22.10 | $ 0.000000000083831 | $ 0.000000000082760 |
| 2025-03-29 | $ 36,317 | $ 266.47 | $ 0.000000000086321 | $ 0.000000000083831 |
| 2025-03-28 | $ 39,810 | $ 347.32 | $ 0.000000000094641 | $ 0.000000000086321 |
| 2025-03-27 | $ 38,169 | $ 251.20 | $ 0.000000000090789 | $ 0.000000000094641 |
| 2025-03-26 | $ 38,129 | $ 92.06 | $ 0.000000000090634 | $ 0.000000000090789 |
| 2025-03-25 | $ 38,949 | $ 111.36 | $ 0.000000000092585 | $ 0.000000000090634 |
| 2025-03-24 | $ 37,983 | $ 153.76 | $ 0.000000000090286 | $ 0.000000000092585 |
| 2025-03-23 | $ 38,271 | $ 8.86 | $ 0.000000000090973 | $ 0.000000000090286 |
| 2025-03-22 | $ 37,961 | $ 9.41 | $ 0.000000000090234 | $ 0.000000000090973 |
| 2025-03-21 | $ 38,149 | $ 93.96 | $ 0.000000000090833 | $ 0.000000000090234 |
| 2025-03-20 | $ 39,359 | $ 57.68 | $ 0.000000000093558 | $ 0.000000000090833 |
| 2025-03-19 | $ 37,356 | $ 18.08 | $ 0.000000000088797 | $ 0.000000000093558 |
| 2025-03-18 | $ 37,215 | $ 118.41 | $ 0.000000000088463 | $ 0.000000000088797 |
| 2025-03-17 | $ 36,765 | $ 474.95 | $ 0.000000000087393 | $ 0.000000000088463 |
| 2025-03-16 | $ 40,263 | $ 1,478.30 | $ 0.000000000095698 | $ 0.000000000087393 |
| 2025-03-15 | $ 38,227 | $ 16.66 | $ 0.000000000090867 | $ 0.000000000095698 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
