Du Rove’s Wall USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 8.28 | $ 0.01137564 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 8.80 | $ 0.01217076 | $ 0.01137564 |
| 2025-04-02 | $ 0.000000000000000000 | $ 270.45 | $ 0.01240507 | $ 0.01217076 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11.88 | $ 0.01258134 | $ 0.01240507 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2.06 | $ 0.01175507 | $ 0.01258134 |
| 2025-03-30 | $ 0.000000000000000000 | $ 43.68 | $ 0.01135210 | $ 0.01175507 |
| 2025-03-29 | $ 0.000000000000000000 | $ 230.99 | $ 0.01154955 | $ 0.01135210 |
| 2025-03-28 | $ 0.000000000000000000 | $ 292.39 | $ 0.01272577 | $ 0.01154955 |
| 2025-03-27 | $ 0.000000000000000000 | $ 36.06 | $ 0.01150387 | $ 0.01272577 |
| 2025-03-26 | $ 0.000000000000000000 | $ 35.98 | $ 0.01147864 | $ 0.01150387 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.10 | $ 0.01215663 | $ 0.01147864 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6.11 | $ 0.01195071 | $ 0.01215663 |
| 2025-03-23 | $ 0.000000000000000000 | $ 241.40 | $ 0.01200307 | $ 0.01195071 |
| 2025-03-22 | $ 0.000000000000000000 | $ 337.15 | $ 0.01323919 | $ 0.01200307 |
| 2025-03-21 | $ 0.000000000000000000 | $ 41.05 | $ 0.01194501 | $ 0.01323919 |
| 2025-03-20 | $ 0.000000000000000000 | $ 104.75 | $ 0.01179540 | $ 0.01194501 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,954.25 | $ 0.01058722 | $ 0.01179540 |
| 2025-03-18 | $ 0.000000000000000000 | $ 130.14 | $ 0.01041122 | $ 0.01058722 |
| 2025-03-17 | $ 0.000000000000000000 | $ 131.62 | $ 0.01039089 | $ 0.01041122 |
| 2025-03-16 | $ 0.000000000000000000 | $ 234.56 | $ 0.01069937 | $ 0.01039089 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
